3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 7,770 | 7,790 | 7,710 | 7,710 | ±0 | ±0% | 141 |
| 2018/11/19 | 7,750 | 7,750 | 7,670 | 7,710 | +20 | +0.3% | 41 |
| 2018/11/16 | 7,690 | 7,740 | 7,660 | 7,690 | +10 | +0.1% | 54 |
| 2018/11/15 | 7,720 | 7,740 | 7,680 | 7,680 | +20 | +0.3% | 320 |
| 2018/11/14 | 7,690 | 7,700 | 7,650 | 7,660 | -90 | -1.2% | 267 |
| 2018/11/13 | 7,720 | 7,760 | 7,720 | 7,750 | +210 | +2.8% | 265 |
| 2018/11/12 | 7,590 | 7,590 | 7,540 | 7,540 | +20 | +0.3% | 88 |
| 2018/11/09 | 7,500 | 7,520 | 7,480 | 7,520 | +20 | +0.3% | 101 |
| 2018/11/08 | 7,490 | 7,500 | 7,490 | 7,500 | -120 | -1.6% | 482 |
| 2018/11/07 | 7,610 | 7,620 | 7,520 | 7,620 | +10 | +0.1% | 109 |
| 2018/11/06 | 7,610 | 7,610 | 7,580 | 7,610 | -80 | -1% | 1,536 |
| 2018/11/05 | 7,670 | 7,710 | 7,640 | 7,690 | +80 | +1.1% | 37,861 |
| 2018/11/02 | 7,700 | 7,750 | 7,600 | 7,610 | -140 | -1.8% | 647 |
| 2018/11/01 | 7,710 | 7,750 | 7,700 | 7,750 | +50 | +0.6% | 381 |
| 2018/10/31 | 7,790 | 7,810 | 7,680 | 7,700 | -140 | -1.8% | 6,167 |
| 2018/10/30 | 7,990 | 7,990 | 7,810 | 7,840 | -80 | -1% | 2,686 |
| 2018/10/29 | 7,880 | 7,920 | 7,860 | 7,920 | +10 | +0.1% | 252 |
| 2018/10/26 | 7,810 | 8,000 | 7,810 | 7,910 | -10 | -0.1% | 1,059 |
| 2018/10/25 | 7,840 | 7,930 | 7,820 | 7,920 | +230 | +3% | 21,220 |
| 2018/10/24 | 7,600 | 7,730 | 7,600 | 7,690 | +30 | +0.4% | 651 |
| 2018/10/23 | 7,580 | 7,660 | 7,580 | 7,660 | +210 | +2.8% | 137 |
| 2018/10/22 | 7,530 | 7,560 | 7,450 | 7,450 | -30 | -0.4% | 146 |
| 2018/10/19 | 7,530 | 7,540 | 7,480 | 7,480 | +50 | +0.7% | 25 |
| 2018/10/18 | 7,380 | 7,430 | 7,370 | 7,430 | +50 | +0.7% | 10 |
| 2018/10/17 | 7,390 | 7,440 | 7,370 | 7,380 | -150 | -2% | 367 |
| 2018/10/16 | 7,560 | 7,570 | 7,520 | 7,530 | -30 | -0.4% | 858 |
| 2018/10/15 | 7,510 | 7,560 | 7,510 | 7,560 | +90 | +1.2% | 1,716 |
| 2018/10/12 | 7,500 | 7,510 | 7,470 | 7,470 | +10 | +0.1% | 69 |
| 2018/10/11 | 7,450 | 7,470 | 7,380 | 7,460 | +280 | +3.9% | 13,142 |
| 2018/10/10 | 7,190 | 7,220 | 7,180 | 7,180 | -30 | -0.4% | 11 |
| 2018/10/09 | 7,130 | 7,220 | 7,130 | 7,210 | +130 | +1.8% | 67 |
| 2018/10/05 | 7,080 | 7,090 | 7,050 | 7,080 | +50 | +0.7% | 412 |
| 2018/10/04 | 6,980 | 7,040 | 6,980 | 7,030 | ±0 | ±0% | 221 |
| 2018/10/03 | 6,970 | 7,030 | 6,960 | 7,030 | +70 | +1% | 1,112 |
| 2018/10/02 | 6,940 | 6,960 | 6,910 | 6,960 | -10 | -0.1% | 1,530 |
| 2018/10/01 | 7,040 | 7,040 | 6,970 | 6,970 | -10 | -0.1% | 2,082 |
| 2018/09/28 | 6,980 | 7,010 | 6,950 | 6,980 | -60 | -0.9% | 2,082 |
| 2018/09/27 | 6,980 | 7,040 | 6,960 | 7,040 | +80 | +1.1% | 103 |
| 2018/09/26 | 7,010 | 7,020 | 6,960 | 6,960 | -100 | -1.4% | 1,089 |
| 2018/09/25 | 7,090 | 7,090 | 7,030 | 7,060 | -50 | -0.7% | 3,959 |
| 2018/09/21 | 7,120 | 7,120 | 7,090 | 7,110 | -90 | -1.3% | 6,125 |
| 2018/09/20 | 7,150 | 7,200 | 7,150 | 7,200 | +10 | +0.1% | 178 |
| 2018/09/19 | 7,190 | 7,190 | 7,160 | 7,190 | -80 | -1.1% | 355 |
| 2018/09/18 | 7,440 | 7,440 | 7,270 | 7,270 | -170 | -2.3% | 166 |
| 2018/09/14 | 7,470 | 7,470 | 7,420 | 7,440 | -60 | -0.8% | 4,496 |
| 2018/09/13 | 7,580 | 7,580 | 7,500 | 7,500 | -100 | -1.3% | 111 |
| 2018/09/12 | 7,560 | 7,630 | 7,560 | 7,600 | +30 | +0.4% | 1,679 |
| 2018/09/11 | 7,610 | 7,610 | 7,570 | 7,570 | -30 | -0.4% | 22 |
| 2018/09/10 | 7,660 | 7,660 | 7,600 | 7,600 | -50 | -0.7% | 6 |
| 2018/09/07 | 7,620 | 7,670 | 7,620 | 7,650 | +60 | +0.8% | 468 |
1451～
1500
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
