ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 6,970 | 7,020 | 6,970 | 7,020 | +100 | +1.4% | 27 |
| 2020/02/17 | 6,920 | 6,970 | 6,920 | 6,920 | +40 | +0.6% | 142 |
| 2020/02/14 | 6,870 | 6,880 | 6,870 | 6,880 | +60 | +0.9% | 355 |
| 2020/02/13 | 6,830 | 6,840 | 6,820 | 6,820 | +20 | +0.3% | 16 |
| 2020/02/12 | 6,800 | 6,830 | 6,790 | 6,800 | ±0 | ±0% | 94,241 |
| 2020/02/10 | 6,810 | 6,810 | 6,790 | 6,800 | +50 | +0.7% | 220,099 |
| 2020/02/07 | 6,730 | 6,750 | 6,730 | 6,750 | +20 | +0.3% | 57 |
| 2020/02/06 | 6,770 | 6,780 | 6,710 | 6,730 | -140 | -2% | 85 |
| 2020/02/05 | 6,870 | 6,880 | 6,860 | 6,870 | -80 | -1.2% | 164 |
| 2020/02/04 | 7,010 | 7,010 | 6,950 | 6,950 | -40 | -0.6% | 457 |
| 2020/02/03 | 7,070 | 7,070 | 6,990 | 6,990 | +40 | +0.6% | 173 |
| 2020/01/31 | 6,960 | 6,960 | 6,900 | 6,950 | -50 | -0.7% | 1,401 |
| 2020/01/30 | 6,920 | 7,020 | 6,910 | 7,000 | +120 | +1.7% | 4,471 |
| 2020/01/29 | 6,910 | 6,940 | 6,880 | 6,880 | -30 | -0.4% | 44 |
| 2020/01/28 | 6,950 | 6,950 | 6,910 | 6,910 | +30 | +0.4% | 190 |
| 2020/01/27 | 6,900 | 6,910 | 6,870 | 6,880 | +110 | +1.6% | 232 |
| 2020/01/24 | 6,770 | 6,790 | 6,770 | 6,770 | ±0 | ±0% | 630 |
| 2020/01/23 | 6,760 | 6,790 | 6,750 | 6,770 | +40 | +0.6% | 1,949 |
| 2020/01/22 | 6,780 | 6,780 | 6,730 | 6,730 | -20 | -0.3% | 143 |
| 2020/01/21 | 6,720 | 6,770 | 6,720 | 6,750 | +30 | +0.4% | 326 |
| 2020/01/20 | 6,740 | 6,740 | 6,710 | 6,720 | -40 | -0.6% | 43 |
| 2020/01/17 | 6,750 | 6,780 | 6,750 | 6,760 | -20 | -0.3% | 1,005 |
| 2020/01/16 | 6,770 | 6,790 | 6,770 | 6,780 | ±0 | ±0% | 48 |
| 2020/01/15 | 6,750 | 6,780 | 6,750 | 6,780 | +40 | +0.6% | 78 |
| 2020/01/14 | 6,740 | 6,760 | 6,740 | 6,740 | -30 | -0.4% | 77 |
| 2020/01/10 | 6,770 | 6,780 | 6,740 | 6,770 | -10 | -0.1% | 212 |
| 2020/01/09 | 6,820 | 6,820 | 6,780 | 6,780 | -110 | -1.6% | 905 |
| 2020/01/08 | 6,890 | 6,980 | 6,880 | 6,890 | +90 | +1.3% | 727 |
| 2020/01/07 | 6,840 | 6,840 | 6,800 | 6,800 | -110 | -1.6% | 454 |
| 2020/01/06 | 6,910 | 6,910 | 6,910 | 6,910 | +100 | +1.5% | 9 |
| 2019/12/30 | 6,800 | 6,830 | 6,800 | 6,810 | +50 | +0.7% | 6,737 |
| 2019/12/27 | 6,770 | 6,780 | 6,760 | 6,760 | -30 | -0.4% | 9 |
| 2019/12/26 | 6,830 | 6,830 | 6,790 | 6,790 | -40 | -0.6% | 38 |
| 2019/12/25 | 6,810 | 6,840 | 6,810 | 6,830 | +30 | +0.4% | 123 |
| 2019/12/24 | 6,810 | 6,810 | 6,800 | 6,800 | -10 | -0.1% | 3,333 |
| 2019/12/23 | 6,770 | 6,810 | 6,770 | 6,810 | +30 | +0.4% | 634 |
| 2019/12/20 | 6,780 | 6,780 | 6,770 | 6,780 | -10 | -0.1% | 167 |
| 2019/12/19 | 6,770 | 6,790 | 6,760 | 6,790 | +30 | +0.4% | 461 |
| 2019/12/18 | 6,740 | 6,780 | 6,740 | 6,760 | +30 | +0.4% | 23 |
| 2019/12/17 | 6,730 | 6,760 | 6,730 | 6,730 | -40 | -0.6% | 441 |
| 2019/12/16 | 6,780 | 6,780 | 6,760 | 6,770 | +10 | +0.1% | 593 |
| 2019/12/13 | 6,740 | 6,780 | 6,740 | 6,760 | -120 | -1.7% | 936 |
| 2019/12/12 | 6,850 | 6,900 | 6,850 | 6,880 | +20 | +0.3% | 104 |
| 2019/12/11 | 6,840 | 6,860 | 6,840 | 6,860 | +20 | +0.3% | 270 |
| 2019/12/10 | 6,840 | 6,850 | 6,830 | 6,840 | +10 | +0.1% | 744 |
| 2019/12/09 | 6,830 | 6,830 | 6,830 | 6,830 | -60 | -0.9% | 7 |
| 2019/12/06 | 6,880 | 6,890 | 6,860 | 6,890 | +10 | +0.1% | 17 |
| 2019/12/05 | 6,880 | 6,900 | 6,870 | 6,880 | -80 | -1.1% | 92 |
| 2019/12/04 | 6,960 | 6,960 | 6,960 | 6,960 | +60 | +0.9% | 17 |
| 2019/12/03 | 6,940 | 6,960 | 6,900 | 6,900 | +30 | +0.4% | 662 |
1351～
1400
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
