3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/07 | 7,890 | 7,920 | 7,890 | 7,900 | +60 | +0.8% | 213 |
| 2019/02/06 | 7,810 | 7,840 | 7,790 | 7,840 | ±0 | ±0% | 267 |
| 2019/02/05 | 7,810 | 7,840 | 7,800 | 7,840 | +20 | +0.3% | 164 |
| 2019/02/04 | 7,890 | 7,890 | 7,820 | 7,820 | -80 | -1% | 269 |
| 2019/02/01 | 7,890 | 7,930 | 7,870 | 7,900 | +10 | +0.1% | 672 |
| 2019/01/31 | 7,870 | 7,940 | 7,850 | 7,890 | -100 | -1.3% | 316 |
| 2019/01/30 | 7,970 | 7,990 | 7,970 | 7,990 | -10 | -0.1% | 2 |
| 2019/01/29 | 8,010 | 8,040 | 8,000 | 8,000 | +30 | +0.4% | 601 |
| 2019/01/28 | 7,930 | 7,980 | 7,930 | 7,970 | +60 | +0.8% | 1,090 |
| 2019/01/25 | 7,990 | 7,990 | 7,910 | 7,910 | -80 | -1% | 632 |
| 2019/01/24 | 8,070 | 8,070 | 7,990 | 7,990 | -10 | -0.1% | 225 |
| 2019/01/23 | 8,030 | 8,030 | 7,960 | 8,000 | +20 | +0.3% | 1,740 |
| 2019/01/22 | 7,920 | 7,980 | 7,920 | 7,980 | +60 | +0.8% | 6 |
| 2019/01/21 | 7,890 | 7,920 | 7,880 | 7,920 | -40 | -0.5% | 91 |
| 2019/01/18 | 8,040 | 8,040 | 7,950 | 7,960 | -80 | -1% | 1,839 |
| 2019/01/17 | 8,020 | 8,050 | 8,020 | 8,040 | -40 | -0.5% | 883 |
| 2019/01/16 | 8,040 | 8,110 | 8,040 | 8,080 | +30 | +0.4% | 855 |
| 2019/01/15 | 8,180 | 8,180 | 8,040 | 8,050 | -70 | -0.9% | 486 |
| 2019/01/11 | 8,120 | 8,150 | 8,090 | 8,120 | -50 | -0.6% | 192 |
| 2019/01/10 | 8,170 | 8,170 | 8,170 | 8,170 | +90 | +1.1% | 52 |
| 2019/01/09 | 8,080 | 8,100 | 8,060 | 8,080 | -90 | -1.1% | 17,393 |
| 2019/01/08 | 8,170 | 8,200 | 8,130 | 8,170 | -110 | -1.3% | 1,868 |
| 2019/01/07 | 8,200 | 8,370 | 8,170 | 8,280 | -190 | -2.2% | 8,953 |
| 2019/01/04 | 8,480 | 8,580 | 8,450 | 8,470 | +140 | +1.7% | 1,903 |
| 2018/12/28 | 8,360 | 8,360 | 8,310 | 8,330 | +90 | +1.1% | 696 |
| 2018/12/27 | 8,350 | 8,410 | 8,240 | 8,240 | -470 | -5.4% | 1,412 |
| 2018/12/26 | 8,760 | 8,840 | 8,660 | 8,710 | -140 | -1.6% | 2,524 |
| 2018/12/25 | 8,760 | 8,850 | 8,750 | 8,850 | +470 | +5.6% | 27,102 |
| 2018/12/21 | 8,320 | 8,490 | 8,310 | 8,380 | +120 | +1.5% | 1,055 |
| 2018/12/20 | 8,120 | 8,270 | 8,090 | 8,260 | +170 | +2.1% | 469 |
| 2018/12/19 | 8,030 | 8,090 | 8,020 | 8,090 | +80 | +1% | 246 |
| 2018/12/18 | 7,980 | 8,020 | 7,950 | 8,010 | +130 | +1.6% | 147 |
| 2018/12/17 | 7,890 | 7,890 | 7,880 | 7,880 | +10 | +0.1% | 3 |
| 2018/12/14 | 7,800 | 7,880 | 7,800 | 7,870 | +90 | +1.2% | 18 |
| 2018/12/13 | 7,780 | 7,780 | 7,730 | 7,780 | -40 | -0.5% | 103 |
| 2018/12/12 | 7,900 | 7,900 | 7,810 | 7,820 | -160 | -2% | 16,967 |
| 2018/12/11 | 7,920 | 7,990 | 7,920 | 7,980 | +70 | +0.9% | 21 |
| 2018/12/10 | 7,850 | 7,910 | 7,850 | 7,910 | +160 | +2.1% | 117 |
| 2018/12/07 | 7,790 | 7,810 | 7,730 | 7,750 | -20 | -0.3% | 410 |
| 2018/12/06 | 7,710 | 7,850 | 7,700 | 7,770 | +110 | +1.4% | 541 |
| 2018/12/05 | 7,740 | 7,740 | 7,630 | 7,660 | +190 | +2.5% | 146 |
| 2018/12/04 | 7,470 | 7,470 | 7,470 | 7,470 | +30 | +0.4% | 12 |
| 2018/12/03 | 7,440 | 7,470 | 7,420 | 7,440 | -100 | -1.3% | 105 |
| 2018/11/30 | 7,590 | 7,590 | 7,500 | 7,540 | -50 | -0.7% | 64,232 |
| 2018/11/29 | 7,550 | 7,590 | 7,520 | 7,590 | -20 | -0.3% | 128 |
| 2018/11/28 | 7,630 | 7,660 | 7,590 | 7,610 | -30 | -0.4% | 8 |
| 2018/11/27 | 7,660 | 7,670 | 7,640 | 7,640 | -130 | -1.7% | 124 |
| 2018/11/26 | 7,750 | 7,770 | 7,710 | 7,770 | +50 | +0.6% | 353 |
| 2018/11/22 | 7,780 | 7,790 | 7,720 | 7,720 | -80 | -1% | 45 |
| 2018/11/21 | 7,880 | 7,880 | 7,790 | 7,800 | +90 | +1.2% | 67,309 |
1401～
1450
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
