3,040
+49 (+1.64%)
株価：2024/11/01 13:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 7,540 | 7,560 | 7,470 | 7,470 | -10 | -0.1% | 1,951 |
| 2018/06/25 | 7,420 | 7,480 | 7,420 | 7,480 | +80 | +1.1% | 426 |
| 2018/06/22 | 7,450 | 7,450 | 7,400 | 7,400 | +20 | +0.3% | 594 |
| 2018/06/21 | 7,400 | 7,400 | 7,370 | 7,380 | -40 | -0.5% | 2,906 |
| 2018/06/20 | 7,440 | 7,460 | 7,420 | 7,420 | +10 | +0.1% | 420 |
| 2018/06/19 | 7,340 | 7,430 | 7,340 | 7,410 | +160 | +2.2% | 2,493 |
| 2018/06/18 | 7,250 | 7,250 | 7,250 | 7,250 | ±0 | ±0% | 1 |
| 2018/06/15 | 7,210 | 7,250 | 7,210 | 7,250 | +30 | +0.4% | 2 |
| 2018/06/14 | 7,220 | 7,250 | 7,220 | 7,220 | +40 | +0.6% | 1,000 |
| 2018/06/13 | 7,210 | 7,220 | 7,180 | 7,180 | -20 | -0.3% | 137 |
| 2018/06/12 | 7,210 | 7,230 | 7,190 | 7,200 | -30 | -0.4% | 288 |
| 2018/06/11 | 7,280 | 7,290 | 7,230 | 7,230 | -20 | -0.3% | 398 |
| 2018/06/08 | 7,240 | 7,250 | 7,220 | 7,250 | -10 | -0.1% | 1,630 |
| 2018/06/07 | 7,260 | 7,260 | 7,260 | 7,260 | -110 | -1.5% | 2 |
| 2018/06/06 | 7,290 | 7,370 | 7,280 | 7,370 | +80 | +1.1% | 9 |
| 2018/06/05 | 7,270 | 7,290 | 7,260 | 7,290 | ±0 | ±0% | 809 |
| 2018/06/04 | 7,340 | 7,350 | 7,290 | 7,290 | -80 | -1.1% | 468 |
| 2018/06/01 | 7,450 | 7,460 | 7,370 | 7,370 | -40 | -0.5% | 5,870 |
| 2018/05/31 | 7,410 | 7,440 | 7,410 | 7,410 | -50 | -0.7% | 19 |
| 2018/05/30 | 7,470 | 7,490 | 7,450 | 7,460 | +100 | +1.4% | 912 |
| 2018/05/29 | 7,340 | 7,360 | 7,340 | 7,360 | +30 | +0.4% | 21 |
| 2018/05/28 | 7,320 | 7,330 | 7,320 | 7,330 | +50 | +0.7% | 345 |
| 2018/05/25 | 7,320 | 7,330 | 7,280 | 7,280 | -30 | -0.4% | 8,844 |
| 2018/05/24 | 7,280 | 7,310 | 7,280 | 7,310 | +100 | +1.4% | 1,001 |
| 2018/05/23 | 7,200 | 7,230 | 7,200 | 7,210 | +50 | +0.7% | 13 |
| 2018/05/22 | 7,160 | 7,160 | 7,160 | 7,160 | +20 | +0.3% | 2 |
| 2018/05/21 | 7,150 | 7,150 | 7,130 | 7,140 | -10 | -0.1% | 15 |
| 2018/05/18 | 7,170 | 7,170 | 7,140 | 7,150 | -10 | -0.1% | 29 |
| 2018/05/17 | 7,180 | 7,180 | 7,160 | 7,160 | -50 | -0.7% | 9 |
| 2018/05/16 | 7,210 | 7,210 | 7,190 | 7,210 | +20 | +0.3% | 619 |
| 2018/05/15 | 7,170 | 7,190 | 7,170 | 7,190 | ±0 | ±0% | 528 |
| 2018/05/14 | 7,230 | 7,230 | 7,190 | 7,190 | -60 | -0.8% | 26 |
| 2018/05/11 | 7,250 | 7,250 | 7,240 | 7,250 | -40 | -0.5% | 5 |
| 2018/05/10 | 7,310 | 7,310 | 7,290 | 7,290 | -40 | -0.5% | 8 |
| 2018/05/09 | 7,310 | 7,330 | 7,310 | 7,330 | +50 | +0.7% | 923 |
| 2018/05/08 | 7,330 | 7,330 | 7,280 | 7,280 | -60 | -0.8% | 1,661 |
| 2018/05/07 | 7,320 | 7,430 | 7,320 | 7,340 | - | - | 5,456 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 7,300 | 7,320 | 7,300 | 7,320 | ±0 | ±0% | 22 |
| 2018/04/26 | 7,330 | 7,330 | 7,310 | 7,320 | -20 | -0.3% | 39 |
| 2018/04/25 | 7,360 | 7,380 | 7,340 | 7,340 | -30 | -0.4% | 76 |
| 2018/04/24 | 7,370 | 7,380 | 7,350 | 7,370 | -50 | -0.7% | 85 |
| 2018/04/23 | 7,400 | 7,420 | 7,400 | 7,420 | +20 | +0.3% | 91 |
| 2018/04/20 | 7,420 | 7,420 | 7,400 | 7,400 | -30 | -0.4% | 97 |
| 2018/04/19 | 7,380 | 7,430 | 7,380 | 7,430 | +20 | +0.3% | 558 |
| 2018/04/18 | 7,500 | 7,500 | 7,410 | 7,410 | -120 | -1.6% | 188 |
| 2018/04/17 | 7,480 | 7,530 | 7,480 | 7,530 | +30 | +0.4% | 250 |
| 2018/04/16 | 7,510 | 7,510 | 7,500 | 7,500 | -10 | -0.1% | 501 |
| 2018/04/13 | 7,500 | 7,510 | 7,480 | 7,510 | -60 | -0.8% | 29 |
1551～
1600
件表示中 / 2326件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
