ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/20 | 7,150 | 7,200 | 7,150 | 7,200 | +10 | +0.1% | 178 |
| 2018/09/19 | 7,190 | 7,190 | 7,160 | 7,190 | -80 | -1.1% | 355 |
| 2018/09/18 | 7,440 | 7,440 | 7,270 | 7,270 | -170 | -2.3% | 166 |
| 2018/09/14 | 7,470 | 7,470 | 7,420 | 7,440 | -60 | -0.8% | 4,496 |
| 2018/09/13 | 7,580 | 7,580 | 7,500 | 7,500 | -100 | -1.3% | 111 |
| 2018/09/12 | 7,560 | 7,630 | 7,560 | 7,600 | +30 | +0.4% | 1,679 |
| 2018/09/11 | 7,610 | 7,610 | 7,570 | 7,570 | -30 | -0.4% | 22 |
| 2018/09/10 | 7,660 | 7,660 | 7,600 | 7,600 | -50 | -0.7% | 6 |
| 2018/09/07 | 7,620 | 7,670 | 7,620 | 7,650 | +60 | +0.8% | 468 |
| 2018/09/06 | 7,580 | 7,590 | 7,550 | 7,590 | +50 | +0.7% | 1,986 |
| 2018/09/05 | 7,520 | 7,550 | 7,520 | 7,540 | +70 | +0.9% | 1,001 |
| 2018/09/04 | 7,470 | 7,500 | 7,470 | 7,470 | -10 | -0.1% | 55 |
| 2018/09/03 | 7,480 | 7,480 | 7,480 | 7,480 | +70 | +0.9% | 54 |
| 2018/08/31 | 7,450 | 7,450 | 7,410 | 7,410 | +40 | +0.5% | 62 |
| 2018/08/30 | 7,350 | 7,410 | 7,350 | 7,370 | -20 | -0.3% | 2,076 |
| 2018/08/29 | 7,410 | 7,410 | 7,370 | 7,390 | ±0 | ±0% | 1,157 |
| 2018/08/28 | 7,380 | 7,410 | 7,380 | 7,390 | -50 | -0.7% | 60 |
| 2018/08/27 | 7,500 | 7,500 | 7,430 | 7,440 | - | - | 5,017 |
| 2018/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/23 | 7,580 | 7,580 | 7,580 | 7,580 | +20 | +0.3% | 30 |
| 2018/08/22 | 7,630 | 7,630 | 7,560 | 7,560 | -50 | -0.7% | 26 |
| 2018/08/21 | 7,640 | 7,670 | 7,600 | 7,610 | +10 | +0.1% | 451 |
| 2018/08/20 | 7,600 | 7,600 | 7,600 | 7,600 | +20 | +0.3% | 3 |
| 2018/08/17 | 7,600 | 7,600 | 7,570 | 7,580 | -40 | -0.5% | 59 |
| 2018/08/16 | 7,660 | 7,670 | 7,600 | 7,620 | +10 | +0.1% | 167 |
| 2018/08/15 | 7,510 | 7,610 | 7,510 | 7,610 | +100 | +1.3% | 934 |
| 2018/08/14 | 7,610 | 7,610 | 7,510 | 7,510 | -130 | -1.7% | 11,971 |
| 2018/08/13 | 7,550 | 7,660 | 7,550 | 7,640 | +150 | +2% | 4,987 |
| 2018/08/10 | 7,440 | 7,490 | 7,440 | 7,490 | +50 | +0.7% | 26,001 |
| 2018/08/09 | 7,440 | 7,440 | 7,440 | 7,440 | +70 | +0.9% | 1 |
| 2018/08/08 | 7,380 | 7,380 | 7,370 | 7,370 | -30 | -0.4% | 10 |
| 2018/08/07 | 7,420 | 7,440 | 7,400 | 7,400 | +10 | +0.1% | 39 |
| 2018/08/06 | 7,390 | 7,400 | 7,380 | 7,390 | +20 | +0.3% | 33 |
| 2018/08/03 | 7,340 | 7,370 | 7,340 | 7,370 | +10 | +0.1% | 12 |
| 2018/08/02 | 7,280 | 7,360 | 7,270 | 7,360 | +90 | +1.2% | 23 |
| 2018/08/01 | 7,310 | 7,310 | 7,270 | 7,270 | -80 | -1.1% | 24 |
| 2018/07/31 | 7,310 | 7,350 | 7,310 | 7,350 | +60 | +0.8% | 8 |
| 2018/07/30 | 7,280 | 7,290 | 7,280 | 7,290 | +20 | +0.3% | 2 |
| 2018/07/27 | 7,290 | 7,290 | 7,270 | 7,270 | -40 | -0.5% | 28 |
| 2018/07/26 | 7,290 | 7,310 | 7,290 | 7,310 | -40 | -0.5% | 163 |
| 2018/07/25 | 7,360 | 7,360 | 7,330 | 7,350 | -30 | -0.4% | 448 |
| 2018/07/24 | 7,360 | 7,400 | 7,360 | 7,380 | -50 | -0.7% | 2,324 |
| 2018/07/23 | 7,420 | 7,430 | 7,420 | 7,430 | +60 | +0.8% | 116 |
| 2018/07/20 | 7,350 | 7,370 | 7,350 | 7,370 | +10 | +0.1% | 13,161 |
| 2018/07/19 | 7,360 | 7,360 | 7,330 | 7,360 | ±0 | ±0% | 201 |
| 2018/07/18 | 7,330 | 7,370 | 7,330 | 7,360 | -20 | -0.3% | 17,844 |
| 2018/07/17 | 7,440 | 7,440 | 7,360 | 7,380 | -100 | -1.3% | 13,253 |
| 2018/07/13 | 7,490 | 7,490 | 7,450 | 7,480 | -70 | -0.9% | 2,766 |
| 2018/07/12 | 7,570 | 7,570 | 7,530 | 7,550 | -20 | -0.3% | 232 |
| 2018/07/11 | 7,630 | 7,640 | 7,570 | 7,570 | +60 | +0.8% | 487 |
1551～
1600
件表示中 / 2386件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
