3,175
-20 (-0.63%)
株価:2024/05/10 14:59
20分ディレイ
iFreeETF TOPIXインバース(-1倍)指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2015/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/07/17 | 9,690 | 9,690 | 9,690 | 9,690 | +10 | +0.1% | 30 |
2015/07/16 | 9,720 | 9,730 | 9,680 | 9,680 | -100 | -1% | 23 |
2015/07/15 | 9,780 | 9,780 | 9,780 | 9,780 | -20 | -0.2% | 10 |
2015/07/14 | 9,830 | 9,830 | 9,800 | 9,800 | -200 | -2% | 12 |
2015/07/13 | 10,070 | 10,070 | 10,000 | 10,000 | -170 | -1.7% | 5 |
2015/07/10 | 10,140 | 10,170 | 10,140 | 10,170 | -20 | -0.2% | 3,486 |
2015/07/09 | 10,420 | 10,480 | 10,190 | 10,190 | +20 | +0.2% | 7,643 |
2015/07/08 | 9,960 | 10,170 | 9,960 | 10,170 | +320 | +3.2% | 27 |
2015/07/07 | 9,830 | 9,850 | 9,830 | 9,850 | -100 | -1% | 61 |
2015/07/06 | 9,920 | 10,000 | 9,910 | 9,950 | +160 | +1.6% | 4,082 |
2015/07/03 | 9,790 | 9,790 | 9,790 | 9,790 | +20 | +0.2% | 1 |
2015/07/02 | 9,770 | 9,770 | 9,770 | 9,770 | -110 | -1.1% | 1 |
2015/07/01 | 9,900 | 9,900 | 9,880 | 9,880 | -30 | -0.3% | 2 |
2015/06/30 | 9,950 | 9,950 | 9,910 | 9,910 | -10 | -0.1% | 8 |
2015/06/29 | 9,960 | 9,960 | 9,910 | 9,920 | +230 | +2.4% | 2,696 |
2015/06/26 | 9,740 | 9,740 | 9,690 | 9,690 | - | - | 7 |
2015/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/24 | 9,590 | 9,620 | 9,590 | 9,620 | -20 | -0.2% | 12 |
2015/06/23 | 9,740 | 9,740 | 9,640 | 9,640 | -180 | -1.8% | 16 |
2015/06/22 | 9,850 | 9,850 | 9,820 | 9,820 | -80 | -0.8% | 11 |
2015/06/19 | 9,900 | 9,900 | 9,900 | 9,900 | -80 | -0.8% | 10 |
2015/06/18 | 9,940 | 9,980 | 9,940 | 9,980 | +60 | +0.6% | 21 |
2015/06/17 | 9,890 | 9,920 | 9,890 | 9,920 | - | - | 1,007 |
2015/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/12 | 9,800 | 9,800 | 9,800 | 9,800 | ±0 | ±0% | 7 |
2015/06/11 | 9,800 | 9,800 | 9,800 | 9,800 | - | - | 2 |
2015/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/09 | 9,820 | 9,900 | 9,820 | 9,900 | - | - | 31 |
2015/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/05 | 9,740 | 9,740 | 9,740 | 9,740 | - | - | 1 |
2015/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/06/03 | 9,700 | 9,700 | 9,700 | 9,700 | +40 | +0.4% | 1,000 |
2015/06/02 | 9,640 | 9,660 | 9,640 | 9,660 | +10 | +0.1% | 2 |
2015/06/01 | 9,740 | 9,740 | 9,650 | 9,650 | ±0 | ±0% | 12 |
2015/05/29 | 9,680 | 9,680 | 9,650 | 9,650 | - | - | 2,680 |
2015/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/25 | 9,750 | 9,750 | 9,750 | 9,750 | - | - | 10 |
2015/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/20 | 9,830 | 9,830 | 9,800 | 9,800 | -110 | -1.1% | 6 |
2015/05/19 | 9,930 | 9,930 | 9,910 | 9,910 | -120 | -1.2% | 8 |
2015/05/18 | 10,030 | 10,030 | 10,030 | 10,030 | - | - | 2 |
2015/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/05/14 | 10,130 | 10,130 | 10,130 | 10,130 | -10 | -0.1% | 30 |
2015/05/13 | 10,170 | 10,170 | 10,140 | 10,140 | ±0 | ±0% | 3 |
2015/05/12 | 10,140 | 10,140 | 10,140 | 10,140 | +50 | +0.5% | 3 |
2151~
2200
件表示中 / 2207件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム