ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 9,700 | 9,700 | 9,700 | 9,700 | - | - | 4,166 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/09 | 9,840 | 9,840 | 9,750 | 9,750 | -200 | -2% | 72 |
| 2015/11/06 | 9,950 | 9,950 | 9,950 | 9,950 | - | - | 50 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 10,000 | 10,000 | 10,000 | 10,000 | -180 | -1.8% | 1 |
| 2015/11/02 | 10,110 | 10,180 | 10,110 | 10,180 | +280 | +2.8% | 17 |
| 2015/10/30 | 9,950 | 9,950 | 9,900 | 9,900 | -110 | -1.1% | 16 |
| 2015/10/29 | 9,940 | 10,020 | 9,940 | 10,010 | -50 | -0.5% | 94 |
| 2015/10/28 | 10,020 | 10,060 | 10,020 | 10,060 | +50 | +0.5% | 2,948 |
| 2015/10/27 | 9,970 | 10,010 | 9,970 | 10,010 | +100 | +1% | 72 |
| 2015/10/26 | 9,910 | 9,910 | 9,910 | 9,910 | - | - | 10 |
| 2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/22 | 10,200 | 10,200 | 10,200 | 10,200 | -90 | -0.9% | 10 |
| 2015/10/21 | 10,280 | 10,290 | 10,280 | 10,290 | - | - | 11 |
| 2015/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/19 | 10,330 | 10,360 | 10,330 | 10,360 | -10 | -0.1% | 10 |
| 2015/10/16 | 10,350 | 10,370 | 10,350 | 10,370 | -230 | -2.2% | 21 |
| 2015/10/15 | 10,600 | 10,600 | 10,600 | 10,600 | +10 | +0.1% | 13 |
| 2015/10/14 | 10,450 | 10,590 | 10,450 | 10,590 | +230 | +2.2% | 4,621 |
| 2015/10/13 | 10,340 | 10,360 | 10,340 | 10,360 | +20 | +0.2% | 113 |
| 2015/10/09 | 10,360 | 10,360 | 10,340 | 10,340 | -160 | -1.5% | 11 |
| 2015/10/08 | 10,500 | 10,500 | 10,500 | 10,500 | -30 | -0.3% | 10 |
| 2015/10/07 | 10,540 | 10,600 | 10,530 | 10,530 | -20 | -0.2% | 14 |
| 2015/10/06 | 10,480 | 10,550 | 10,480 | 10,550 | - | - | 117 |
| 2015/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/02 | 10,810 | 10,810 | 10,810 | 10,810 | - | - | 10 |
| 2015/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/30 | 11,130 | 11,130 | 11,070 | 11,070 | -330 | -2.9% | 2 |
| 2015/09/29 | 11,200 | 11,400 | 11,200 | 11,400 | - | - | 115 |
| 2015/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/25 | 11,020 | 11,050 | 10,980 | 11,050 | +50 | +0.5% | 255 |
| 2015/09/24 | 10,980 | 11,000 | 10,960 | 11,000 | +240 | +2.2% | 260 |
| 2015/09/18 | 10,730 | 10,760 | 10,730 | 10,760 | +150 | +1.4% | 80 |
| 2015/09/17 | 10,600 | 10,610 | 10,550 | 10,610 | - | - | 256 |
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 10,760 | 10,760 | 10,670 | 10,670 | -130 | -1.2% | 201 |
| 2015/09/14 | 10,640 | 10,800 | 10,640 | 10,800 | +140 | +1.3% | 50 |
| 2015/09/11 | 10,850 | 10,850 | 10,660 | 10,660 | -30 | -0.3% | 25 |
| 2015/09/10 | 10,750 | 10,750 | 10,690 | 10,690 | +110 | +1% | 26 |
| 2015/09/09 | 10,840 | 10,840 | 10,580 | 10,580 | -560 | -5% | 196 |
| 2015/09/08 | 10,960 | 11,140 | 10,960 | 11,140 | +220 | +2% | 308 |
| 2015/09/07 | 11,100 | 11,180 | 10,920 | 10,920 | -60 | -0.5% | 111 |
| 2015/09/04 | 10,800 | 10,990 | 10,800 | 10,980 | +270 | +2.5% | 2,654 |
| 2015/09/03 | 10,700 | 10,710 | 10,630 | 10,710 | -100 | -0.9% | 22 |
| 2015/09/02 | 10,980 | 10,980 | 10,640 | 10,810 | +130 | +1.2% | 2,081 |
| 2015/09/01 | 10,420 | 10,680 | 10,420 | 10,680 | +340 | +3.3% | 1,589 |
| 2015/08/31 | 10,310 | 10,390 | 10,310 | 10,340 | +50 | +0.5% | 27 |
2251～
2300
件表示中 / 2385件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
