3,020
-40 (-1.31%)
株価：2025/04/18 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/23 | 9,740 | 9,740 | 9,640 | 9,640 | -180 | -1.8% | 16 |
| 2015/06/22 | 9,850 | 9,850 | 9,820 | 9,820 | -80 | -0.8% | 11 |
| 2015/06/19 | 9,900 | 9,900 | 9,900 | 9,900 | -80 | -0.8% | 10 |
| 2015/06/18 | 9,940 | 9,980 | 9,940 | 9,980 | +60 | +0.6% | 21 |
| 2015/06/17 | 9,890 | 9,920 | 9,890 | 9,920 | - | - | 1,007 |
| 2015/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/12 | 9,800 | 9,800 | 9,800 | 9,800 | ±0 | ±0% | 7 |
| 2015/06/11 | 9,800 | 9,800 | 9,800 | 9,800 | - | - | 2 |
| 2015/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/09 | 9,820 | 9,900 | 9,820 | 9,900 | - | - | 31 |
| 2015/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/05 | 9,740 | 9,740 | 9,740 | 9,740 | - | - | 1 |
| 2015/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/03 | 9,700 | 9,700 | 9,700 | 9,700 | +40 | +0.4% | 1,000 |
| 2015/06/02 | 9,640 | 9,660 | 9,640 | 9,660 | +10 | +0.1% | 2 |
| 2015/06/01 | 9,740 | 9,740 | 9,650 | 9,650 | ±0 | ±0% | 12 |
| 2015/05/29 | 9,680 | 9,680 | 9,650 | 9,650 | - | - | 2,680 |
| 2015/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/25 | 9,750 | 9,750 | 9,750 | 9,750 | - | - | 10 |
| 2015/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/20 | 9,830 | 9,830 | 9,800 | 9,800 | -110 | -1.1% | 6 |
| 2015/05/19 | 9,930 | 9,930 | 9,910 | 9,910 | -120 | -1.2% | 8 |
| 2015/05/18 | 10,030 | 10,030 | 10,030 | 10,030 | - | - | 2 |
| 2015/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/14 | 10,130 | 10,130 | 10,130 | 10,130 | -10 | -0.1% | 30 |
| 2015/05/13 | 10,170 | 10,170 | 10,140 | 10,140 | ±0 | ±0% | 3 |
| 2015/05/12 | 10,140 | 10,140 | 10,140 | 10,140 | +50 | +0.5% | 3 |
| 2015/05/11 | 10,040 | 10,090 | 10,040 | 10,090 | -110 | -1.1% | 10 |
| 2015/05/08 | 10,250 | 10,250 | 10,170 | 10,200 | - | - | 10,007 |
| 2015/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/01 | 10,260 | 10,260 | 10,260 | 10,260 | +150 | +1.5% | 1 |
| 2015/04/30 | 10,090 | 10,110 | 10,090 | 10,110 | +160 | +1.6% | 6 |
| 2015/04/28 | 9,990 | 9,990 | 9,950 | 9,950 | -80 | -0.8% | 7 |
| 2015/04/27 | 10,010 | 10,050 | 10,010 | 10,030 | - | - | 72 |
2401～
2438
件表示中 / 2438件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
