株価:2025/08/22 15:30
15分ディレイ
iFreeETF TOPIXインバース(-1倍)指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/01/13 | 10,800 | 10,800 | 10,760 | 10,770 | -190 | -1.7% | 1,571 |
2016/01/12 | 10,770 | 10,970 | 10,740 | 10,960 | +340 | +3.2% | 248 |
2016/01/08 | 10,670 | 10,670 | 10,500 | 10,620 | +120 | +1.1% | 3,287 |
2016/01/07 | 10,410 | 10,500 | 10,410 | 10,500 | - | - | 11 |
2016/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/01/05 | 10,270 | 10,270 | 10,230 | 10,260 | - | - | 13 |
2016/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/30 | 9,970 | 9,970 | 9,970 | 9,970 | - | - | 1 |
2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/24 | 10,010 | 10,010 | 10,010 | 10,010 | -40 | -0.4% | 1 |
2015/12/22 | 10,050 | 10,050 | 10,050 | 10,050 | -70 | -0.7% | 71 |
2015/12/21 | 10,120 | 10,120 | 10,120 | 10,120 | +90 | +0.9% | 70 |
2015/12/18 | 9,770 | 10,030 | 9,730 | 10,030 | - | - | 26,834 |
2015/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/16 | 10,110 | 10,110 | 10,110 | 10,110 | - | - | 8 |
2015/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/10 | 10,020 | 10,030 | 10,020 | 10,030 | +70 | +0.7% | 4 |
2015/12/09 | 9,920 | 9,960 | 9,920 | 9,960 | - | - | 18 |
2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/04 | 9,800 | 9,860 | 9,800 | 9,860 | +170 | +1.8% | 101 |
2015/12/03 | 9,690 | 9,690 | 9,690 | 9,690 | - | - | 1 |
2015/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/30 | 9,730 | 9,800 | 9,730 | 9,800 | +140 | +1.4% | 12 |
2015/11/27 | 9,660 | 9,660 | 9,660 | 9,660 | -40 | -0.4% | 11 |
2015/11/26 | 9,700 | 9,700 | 9,700 | 9,700 | -20 | -0.2% | 10 |
2015/11/25 | 9,720 | 9,720 | 9,720 | 9,720 | - | - | 10 |
2015/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/20 | 9,700 | 9,730 | 9,700 | 9,730 | +70 | +0.7% | 2 |
2015/11/19 | 9,690 | 9,690 | 9,650 | 9,660 | -70 | -0.7% | 18 |
2015/11/18 | 9,710 | 9,730 | 9,710 | 9,730 | -20 | -0.2% | 1,571 |
2015/11/17 | 9,750 | 9,750 | 9,730 | 9,750 | -220 | -2.2% | 14 |
2015/11/16 | 9,970 | 9,970 | 9,970 | 9,970 | - | - | 15 |
2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/12 | 9,700 | 9,700 | 9,700 | 9,700 | - | - | 4,166 |
2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/09 | 9,840 | 9,840 | 9,750 | 9,750 | -200 | -2% | 72 |
2015/11/06 | 9,950 | 9,950 | 9,950 | 9,950 | - | - | 50 |
2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2015/11/04 | 10,000 | 10,000 | 10,000 | 10,000 | -180 | -1.8% | 1 |
2015/11/02 | 10,110 | 10,180 | 10,110 | 10,180 | +280 | +2.8% | 17 |
2015/10/30 | 9,950 | 9,950 | 9,900 | 9,900 | -110 | -1.1% | 16 |
2015/10/29 | 9,940 | 10,020 | 9,940 | 10,010 | -50 | -0.5% | 94 |
2015/10/28 | 10,020 | 10,060 | 10,020 | 10,060 | +50 | +0.5% | 2,948 |
2351~
2400
件表示中 / 2523件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム