ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/28 | 10,320 | 10,350 | 10,230 | 10,290 | -310 | -2.9% | 1,751 |
| 2015/08/27 | 10,510 | 10,600 | 10,480 | 10,600 | -190 | -1.8% | 113 |
| 2015/08/26 | 11,110 | 11,110 | 10,760 | 10,790 | -330 | -3% | 8,558 |
| 2015/08/25 | 11,190 | 11,250 | 10,590 | 11,120 | +320 | +3% | 28,433 |
| 2015/08/24 | 10,490 | 10,800 | 10,490 | 10,800 | +610 | +6% | 331 |
| 2015/08/21 | 10,100 | 10,190 | 10,100 | 10,190 | +310 | +3.1% | 154 |
| 2015/08/20 | 9,780 | 9,880 | 9,770 | 9,880 | +130 | +1.3% | 35 |
| 2015/08/19 | 9,650 | 9,750 | 9,650 | 9,750 | - | - | 14 |
| 2015/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/17 | 9,600 | 9,640 | 9,600 | 9,640 | - | - | 15 |
| 2015/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/13 | 9,690 | 9,690 | 9,690 | 9,690 | +10 | +0.1% | 1 |
| 2015/08/12 | 9,680 | 9,680 | 9,680 | 9,680 | - | - | 1 |
| 2015/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/10 | 9,610 | 9,610 | 9,520 | 9,520 | -30 | -0.3% | 2 |
| 2015/08/07 | 9,580 | 9,580 | 9,550 | 9,550 | -20 | -0.2% | 237 |
| 2015/08/06 | 9,560 | 9,570 | 9,530 | 9,570 | -60 | -0.6% | 82 |
| 2015/08/05 | 9,700 | 9,700 | 9,580 | 9,630 | -70 | -0.7% | 161 |
| 2015/08/04 | 9,730 | 9,730 | 9,690 | 9,700 | -20 | -0.2% | 2,808 |
| 2015/08/03 | 9,700 | 9,720 | 9,700 | 9,720 | - | - | 232 |
| 2015/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/29 | 9,860 | 9,870 | 9,850 | 9,850 | -20 | -0.2% | 12 |
| 2015/07/28 | 9,940 | 9,940 | 9,870 | 9,870 | +70 | +0.7% | 2,762 |
| 2015/07/27 | 9,770 | 9,800 | 9,770 | 9,800 | - | - | 3 |
| 2015/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/22 | 9,670 | 9,670 | 9,670 | 9,670 | - | - | 28 |
| 2015/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/17 | 9,690 | 9,690 | 9,690 | 9,690 | +10 | +0.1% | 30 |
| 2015/07/16 | 9,720 | 9,730 | 9,680 | 9,680 | -100 | -1% | 23 |
| 2015/07/15 | 9,780 | 9,780 | 9,780 | 9,780 | -20 | -0.2% | 10 |
| 2015/07/14 | 9,830 | 9,830 | 9,800 | 9,800 | -200 | -2% | 12 |
| 2015/07/13 | 10,070 | 10,070 | 10,000 | 10,000 | -170 | -1.7% | 5 |
| 2015/07/10 | 10,140 | 10,170 | 10,140 | 10,170 | -20 | -0.2% | 3,486 |
| 2015/07/09 | 10,420 | 10,480 | 10,190 | 10,190 | +20 | +0.2% | 7,643 |
| 2015/07/08 | 9,960 | 10,170 | 9,960 | 10,170 | +320 | +3.2% | 27 |
| 2015/07/07 | 9,830 | 9,850 | 9,830 | 9,850 | -100 | -1% | 61 |
| 2015/07/06 | 9,920 | 10,000 | 9,910 | 9,950 | +160 | +1.6% | 4,082 |
| 2015/07/03 | 9,790 | 9,790 | 9,790 | 9,790 | +20 | +0.2% | 1 |
| 2015/07/02 | 9,770 | 9,770 | 9,770 | 9,770 | -110 | -1.1% | 1 |
| 2015/07/01 | 9,900 | 9,900 | 9,880 | 9,880 | -30 | -0.3% | 2 |
| 2015/06/30 | 9,950 | 9,950 | 9,910 | 9,910 | -10 | -0.1% | 8 |
| 2015/06/29 | 9,960 | 9,960 | 9,910 | 9,920 | +230 | +2.4% | 2,696 |
| 2015/06/26 | 9,740 | 9,740 | 9,690 | 9,690 | - | - | 7 |
| 2015/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/24 | 9,590 | 9,620 | 9,590 | 9,620 | -20 | -0.2% | 12 |
| 2015/06/23 | 9,740 | 9,740 | 9,640 | 9,640 | -180 | -1.8% | 16 |
| 2015/06/22 | 9,850 | 9,850 | 9,820 | 9,820 | -80 | -0.8% | 11 |
| 2015/06/19 | 9,900 | 9,900 | 9,900 | 9,900 | -80 | -0.8% | 10 |
2301～
2350
件表示中 / 2385件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
