ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投

1472 / 東証(その他) / ETF・REIT等

206 -4 (-1.90%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	1,398	1,399	1,390	1,390	-10	-0.7%	1,644
2020/09/07	1,403	1,403	1,390	1,400	+19	+1.4%	463
2020/09/04	1,385	1,396	1,352	1,381	+12	+0.9%	8,603
2020/09/03	1,384	1,384	1,355	1,369	-16	-1.2%	2,605
2020/09/02	1,396	1,401	1,380	1,385	-13	-0.9%	763
2020/09/01	1,395	1,403	1,355	1,398	+14	+1%	5,917
2020/08/31	1,409	1,409	1,363	1,384	-30	-2.1%	4,497
2020/08/28	1,389	1,438	1,367	1,414	+13	+0.9%	5,783
2020/08/27	1,404	1,404	1,386	1,401	+21	+1.5%	1,681
2020/08/26	1,388	1,419	1,334	1,380	-1	-0.1%	28,872
2020/08/25	1,410	1,410	1,367	1,381	-24	-1.7%	3,091
2020/08/24	1,418	1,418	1,405	1,405	-9	-0.6%	180
2020/08/21	1,420	1,428	1,402	1,414	-6	-0.4%	1,278
2020/08/20	1,415	1,422	1,400	1,420	+11	+0.8%	1,594
2020/08/19	1,403	1,423	1,396	1,409	-11	-0.8%	1,288
2020/08/18	1,410	1,422	1,407	1,420	+17	+1.2%	4,464
2020/08/17	1,388	1,408	1,383	1,403	+2	+0.1%	1,547
2020/08/14	1,398	1,428	1,379	1,401	+3	+0.2%	6,553
2020/08/13	1,427	1,427	1,384	1,398	-37	-2.6%	10,164
2020/08/12	1,471	1,471	1,423	1,435	-26	-1.8%	5,676
2020/08/11	1,537	1,537	1,460	1,461	-83	-5.4%	4,805
2020/08/07	1,524	1,544	1,522	1,544	+2	+0.1%	2,080
2020/08/06	1,542	1,545	1,512	1,542	+10	+0.7%	2,379
2020/08/05	1,550	1,552	1,521	1,532	+9	+0.6%	2,945
2020/08/04	1,560	1,560	1,517	1,523	-59	-3.7%	2,112
2020/08/03	1,575	1,610	1,575	1,582	-48	-2.9%	1,339
2020/07/31	1,586	1,634	1,515	1,630	+81	+5.2%	15,235
2020/07/30	1,520	1,550	1,520	1,549	+17	+1.1%	2,727
2020/07/29	1,490	1,538	1,490	1,532	+42	+2.8%	4,511
2020/07/28	1,482	1,490	1,470	1,490	+2	+0.1%	1,516
2020/07/27	1,487	1,538	1,487	1,488	+7	+0.5%	875
2020/07/22	1,482	1,487	1,469	1,481	+2	+0.1%	674
2020/07/21	1,497	1,497	1,470	1,479	-8	-0.5%	458
2020/07/20	1,491	1,496	1,487	1,487	+4	+0.3%	593
2020/07/17	1,496	1,496	1,473	1,483	+12	+0.8%	293
2020/07/16	1,495	1,496	1,458	1,471	-3	-0.2%	1,449
2020/07/15	1,500	1,500	1,460	1,474	-45	-3%	3,894
2020/07/14	1,507	1,550	1,504	1,519	+12	+0.8%	1,756
2020/07/13	1,502	1,532	1,499	1,507	-45	-2.9%	2,309
2020/07/10	1,516	1,554	1,516	1,552	+42	+2.8%	1,635
2020/07/09	1,515	1,534	1,500	1,510	-4	-0.3%	946
2020/07/08	1,510	1,514	1,485	1,514	+17	+1.1%	345
2020/07/07	1,500	1,510	1,450	1,497	-2	-0.1%	1,011
2020/07/06	1,500	1,532	1,490	1,499	-36	-2.3%	2,300
2020/07/03	1,516	1,563	1,516	1,535	-12	-0.8%	1,685
2020/07/02	1,541	1,571	1,536	1,547	+38	+2.5%	1,719
2020/07/01	1,543	1,578	1,509	1,509	-26	-1.7%	3,111
2020/06/30	1,518	1,535	1,510	1,535	-1	-0.1%	816
2020/06/29	1,509	1,544	1,509	1,536	+27	+1.8%	1,708
2020/06/26	1,517	1,517	1,492	1,509	-10	-0.7%	651

1151～ 1200 件表示中 / 2380件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ４００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ４００Ｄイ	206円	-	-	-	-	-	-
ＭＸ米債２０	4,460円	-	-	-	-	-	-
ＧＸ成長イン	1,934円	-	-	-	-	-	-
ＧＸロジリート	1,105円	-	-	-	-	-	-
ｉＦ４００Ｗベ	524円	-	-	-	-	-	-