ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投

1472 / 東証(その他) / ETF・REIT等

206 -4 (-1.90%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/20	1,172	1,185	1,166	1,170	±0	±0%	991
2020/11/19	1,200	1,200	1,170	1,170	-7	-0.6%	831
2020/11/18	1,190	1,190	1,170	1,177	+17	+1.5%	1,229
2020/11/17	1,135	1,228	1,135	1,160	-5	-0.4%	3,480
2020/11/16	1,200	1,200	1,160	1,165	-39	-3.2%	2,389
2020/11/13	1,222	1,222	1,193	1,204	+12	+1%	1,617
2020/11/12	1,197	1,244	1,164	1,192	+10	+0.8%	7,854
2020/11/11	1,220	1,220	1,156	1,182	-34	-2.8%	8,305
2020/11/10	1,249	1,255	1,184	1,216	-21	-1.7%	8,576
2020/11/09	1,280	1,280	1,237	1,237	-58	-4.5%	7,028
2020/11/06	1,318	1,318	1,221	1,295	-10	-0.8%	5,466
2020/11/05	1,335	1,342	1,297	1,305	-34	-2.5%	7,333
2020/11/04	1,360	1,398	1,314	1,339	-26	-1.9%	3,961
2020/11/02	1,367	1,425	1,355	1,365	-30	-2.2%	2,575
2020/10/30	1,351	1,414	1,314	1,395	+27	+2%	21,171
2020/10/29	1,385	1,385	1,358	1,368	+3	+0.2%	684
2020/10/28	1,357	1,374	1,357	1,365	-7	-0.5%	1,612
2020/10/27	1,356	1,384	1,356	1,372	+17	+1.3%	1,015
2020/10/26	1,330	1,355	1,330	1,355	+1	+0.1%	972
2020/10/23	1,355	1,372	1,336	1,354	+8	+0.6%	1,441
2020/10/22	1,318	1,375	1,318	1,346	+26	+2%	3,984
2020/10/21	1,323	1,339	1,319	1,320	-21	-1.6%	690
2020/10/20	1,337	1,341	1,322	1,341	+4	+0.3%	337
2020/10/19	1,352	1,352	1,323	1,337	-12	-0.9%	1,366
2020/10/16	1,315	1,353	1,315	1,349	+15	+1.1%	2,115
2020/10/15	1,329	1,337	1,300	1,334	+24	+1.8%	2,192
2020/10/14	1,322	1,327	1,309	1,310	-17	-1.3%	653
2020/10/13	1,311	1,327	1,304	1,327	+16	+1.2%	1,061
2020/10/12	1,303	1,320	1,303	1,311	-5	-0.4%	1,633
2020/10/09	1,300	1,319	1,300	1,316	+1	+0.1%	1,227
2020/10/08	1,326	1,326	1,299	1,315	-5	-0.4%	4,606
2020/10/07	1,342	1,342	1,318	1,320	-12	-0.9%	782
2020/10/06	1,324	1,336	1,320	1,332	-15	-1.1%	1,468
2020/10/05	1,331	1,360	1,327	1,347	+7	+0.5%	1,986
2020/10/02	1,325	1,382	1,325	1,340	-	-	2,602
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,320	1,350	1,310	1,350	+33	+2.5%	2,893
2020/09/29	1,344	1,344	1,291	1,317	-11	-0.8%	5,354
2020/09/28	1,343	1,393	1,328	1,328	-30	-2.2%	4,616
2020/09/25	1,364	1,364	1,358	1,358	-6	-0.4%	774
2020/09/24	1,351	1,375	1,349	1,364	+20	+1.5%	2,749
2020/09/23	1,360	1,365	1,344	1,344	±0	±0%	1,917
2020/09/18	1,341	1,366	1,341	1,344	-7	-0.5%	435
2020/09/17	1,334	1,362	1,334	1,351	+8	+0.6%	6,031
2020/09/16	1,350	1,350	1,341	1,343	-5	-0.4%	1,871
2020/09/15	1,350	1,351	1,341	1,348	+7	+0.5%	884
2020/09/14	1,351	1,351	1,331	1,341	-15	-1.1%	4,224
2020/09/11	1,387	1,387	1,355	1,356	-15	-1.1%	3,630
2020/09/10	1,400	1,401	1,371	1,371	-22	-1.6%	6,204
2020/09/09	1,400	1,419	1,373	1,393	+3	+0.2%	3,740

1101～ 1150 件表示中 / 2380件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ４００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ４００Ｄイ	206円	-	-	-	-	-	-
ＭＸ米債２０	4,460円	-	-	-	-	-	-
ＧＸ成長イン	1,934円	-	-	-	-	-	-
ＧＸロジリート	1,105円	-	-	-	-	-	-
ｉＦ４００Ｗベ	524円	-	-	-	-	-	-