ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投

1472 / 東証(その他) / ETF・REIT等

238 -5 (-2.06%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,471	1,471	1,423	1,435	-26	-1.8%	5,676
2020/08/11	1,537	1,537	1,460	1,461	-83	-5.4%	4,805
2020/08/07	1,524	1,544	1,522	1,544	+2	+0.1%	2,080
2020/08/06	1,542	1,545	1,512	1,542	+10	+0.7%	2,379
2020/08/05	1,550	1,552	1,521	1,532	+9	+0.6%	2,945
2020/08/04	1,560	1,560	1,517	1,523	-59	-3.7%	2,112
2020/08/03	1,575	1,610	1,575	1,582	-48	-2.9%	1,339
2020/07/31	1,586	1,634	1,515	1,630	+81	+5.2%	15,235
2020/07/30	1,520	1,550	1,520	1,549	+17	+1.1%	2,727
2020/07/29	1,490	1,538	1,490	1,532	+42	+2.8%	4,511
2020/07/28	1,482	1,490	1,470	1,490	+2	+0.1%	1,516
2020/07/27	1,487	1,538	1,487	1,488	+7	+0.5%	875
2020/07/22	1,482	1,487	1,469	1,481	+2	+0.1%	674
2020/07/21	1,497	1,497	1,470	1,479	-8	-0.5%	458
2020/07/20	1,491	1,496	1,487	1,487	+4	+0.3%	593
2020/07/17	1,496	1,496	1,473	1,483	+12	+0.8%	293
2020/07/16	1,495	1,496	1,458	1,471	-3	-0.2%	1,449
2020/07/15	1,500	1,500	1,460	1,474	-45	-3%	3,894
2020/07/14	1,507	1,550	1,504	1,519	+12	+0.8%	1,756
2020/07/13	1,502	1,532	1,499	1,507	-45	-2.9%	2,309
2020/07/10	1,516	1,554	1,516	1,552	+42	+2.8%	1,635
2020/07/09	1,515	1,534	1,500	1,510	-4	-0.3%	946
2020/07/08	1,510	1,514	1,485	1,514	+17	+1.1%	345
2020/07/07	1,500	1,510	1,450	1,497	-2	-0.1%	1,011
2020/07/06	1,500	1,532	1,490	1,499	-36	-2.3%	2,300
2020/07/03	1,516	1,563	1,516	1,535	-12	-0.8%	1,685
2020/07/02	1,541	1,571	1,536	1,547	+38	+2.5%	1,719
2020/07/01	1,543	1,578	1,509	1,509	-26	-1.7%	3,111
2020/06/30	1,518	1,535	1,510	1,535	-1	-0.1%	816
2020/06/29	1,509	1,544	1,509	1,536	+27	+1.8%	1,708
2020/06/26	1,517	1,517	1,492	1,509	-10	-0.7%	651
2020/06/25	1,503	1,535	1,500	1,519	+26	+1.7%	2,316
2020/06/24	1,490	1,495	1,478	1,493	+23	+1.6%	695
2020/06/23	1,503	1,533	1,468	1,470	-26	-1.7%	1,295
2020/06/22	1,495	1,503	1,474	1,496	+1	+0.1%	838
2020/06/19	1,495	1,508	1,482	1,495	+7	+0.5%	972
2020/06/18	1,485	1,517	1,485	1,488	-10	-0.7%	1,089
2020/06/17	1,487	1,499	1,472	1,498	+33	+2.3%	1,176
2020/06/16	1,528	1,543	1,460	1,465	-140	-8.7%	6,550
2020/06/15	1,580	1,605	1,520	1,605	+64	+4.2%	6,045
2020/06/12	1,632	1,633	1,513	1,541	+51	+3.4%	14,613
2020/06/11	1,477	1,490	1,451	1,490	+53	+3.7%	2,098
2020/06/10	1,440	1,460	1,420	1,437	±0	±0%	1,961
2020/06/09	1,456	1,467	1,414	1,437	+2	+0.1%	1,980
2020/06/08	1,452	1,452	1,410	1,435	-30	-2%	4,116
2020/06/05	1,500	1,500	1,451	1,465	-23	-1.5%	1,901
2020/06/04	1,456	1,520	1,450	1,488	+2	+0.1%	2,616
2020/06/03	1,451	1,490	1,411	1,486	-7	-0.5%	8,016
2020/06/02	1,520	1,520	1,490	1,493	-35	-2.3%	4,275
2020/06/01	1,534	1,555	1,488	1,528	-15	-1%	4,176

1051～ 1100 件表示中 / 2261件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ４００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ４００Ｄイ	238円	-	-	-	-	-	-
ＧＸ成長イン	1,864円	-	-	-	-	-	-
ＧＸＵＳテク配	1,018円	-	-	-	-	-	-
ＧＸロジリート	1,330円	-	-	-	-	-	-
ｉＦ４００Ｗベ	601円	-	-	-	-	-	-