Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

24,000 +415 (+1.76%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	23,180	23,180	22,760	22,770	+70	+0.3%	86
2024/01/11	22,695	22,700	22,580	22,700	+385	+1.7%	40
2024/01/10	22,125	22,320	22,125	22,315	+330	+1.5%	12
2024/01/09	22,035	22,150	21,955	21,985	+185	+0.8%	113
2024/01/05	21,740	21,810	21,740	21,800	+115	+0.5%	77
2024/01/04	21,340	21,690	21,340	21,685	-5	±0%	229
2023/12/29	21,785	21,820	21,690	21,690	-95	-0.4%	14
2023/12/28	21,765	21,785	21,765	21,785	-25	-0.1%	49
2023/12/27	21,815	21,815	21,810	21,810	+335	+1.6%	16
2023/12/26	21,475	21,475	21,475	21,475	-70	-0.3%	6
2023/12/25	21,545	21,545	21,545	21,545	+20	+0.1%	3
2023/12/22	21,505	21,545	21,495	21,525	+135	+0.6%	2,319
2023/12/21	21,395	21,425	21,365	21,390	-320	-1.5%	6,141
2023/12/20	21,625	21,710	21,625	21,710	+355	+1.7%	16
2023/12/19	21,210	21,360	21,210	21,355	+125	+0.6%	1,531
2023/12/18	21,080	21,230	21,080	21,230	-170	-0.8%	4,201
2023/12/15	21,400	21,400	21,400	21,400	+85	+0.4%	4
2023/12/14	21,315	21,315	21,315	21,315	-285	-1.3%	17
2023/12/13	21,555	21,600	21,555	21,600	+40	+0.2%	8
2023/12/12	21,560	21,560	21,560	21,560	-20	-0.1%	1
2023/12/11	21,580	21,580	21,580	21,580	+330	+1.6%	20
2023/12/08	21,360	21,360	21,240	21,250	-350	-1.6%	2,562
2023/12/07	21,600	21,600	21,600	21,600	-310	-1.4%	17
2023/12/06	21,910	21,910	21,910	21,910	+360	+1.7%	19
2023/12/05	21,595	21,595	21,530	21,550	-170	-0.8%	5,670
2023/12/04	21,600	21,720	21,600	21,720	-165	-0.8%	2,016
2023/12/01	21,910	21,910	21,885	21,885	+80	+0.4%	48
2023/11/30	21,700	21,815	21,700	21,805	+80	+0.4%	3
2023/11/29	21,790	21,790	21,725	21,725	-100	-0.5%	205
2023/11/28	21,950	21,950	21,825	21,825	-90	-0.4%	5
2023/11/27	22,045	22,045	21,915	21,915	-90	-0.4%	2,946
2023/11/24	22,035	22,045	21,995	22,005	+120	+0.5%	54
2023/11/22	21,860	21,925	21,860	21,885	+115	+0.5%	13
2023/11/21	21,800	21,800	21,720	21,770	-115	-0.5%	13
2023/11/20	21,970	21,970	21,885	21,885	-30	-0.1%	11
2023/11/17	21,885	21,915	21,885	21,915	+150	+0.7%	6
2023/11/16	21,795	21,795	21,765	21,765	-40	-0.2%	2
2023/11/15	21,750	21,805	21,750	21,805	+280	+1.3%	508
2023/11/14	21,490	21,525	21,490	21,525	+135	+0.6%	108
2023/11/13	21,390	21,390	21,390	21,390	-40	-0.2%	3
2023/11/10	21,275	21,430	21,275	21,430	+5	±0%	505
2023/11/09	21,250	21,425	21,250	21,425	+280	+1.3%	25
2023/11/08	21,145	21,145	21,145	21,145	-185	-0.9%	29
2023/11/07	21,520	21,520	21,330	21,330	-225	-1%	5
2023/11/06	21,520	21,605	21,520	21,555	+370	+1.7%	1,208
2023/11/02	21,280	21,280	21,185	21,185	+90	+0.4%	8
2023/11/01	21,025	21,095	21,025	21,095	+610	+3%	28
2023/10/31	20,420	20,485	20,420	20,485	+125	+0.6%	11
2023/10/30	20,425	20,425	20,360	20,360	-215	-1%	24
2023/10/27	20,575	20,575	20,575	20,575	+265	+1.3%	11

301～ 350 件表示中 / 2338件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	24,000円	-	-	-	-	-	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	92,600円	+8.0%	+13.0%	4.64%	41.84倍	1.81倍	-
ラサールロジ	139,900円	-0.8%	+0.4%	5.64%	40.01倍	1.13倍	-
森ヒルズ	131,900円	+1.2%	-1.4%	4.69%	41.51倍	1.23倍	-