Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,370 +220 (+0.87%)

株価：2025/05/23 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/13	21,555	21,600	21,555	21,600	+40	+0.2%	8
2023/12/12	21,560	21,560	21,560	21,560	-20	-0.1%	1
2023/12/11	21,580	21,580	21,580	21,580	+330	+1.6%	20
2023/12/08	21,360	21,360	21,240	21,250	-350	-1.6%	2,562
2023/12/07	21,600	21,600	21,600	21,600	-310	-1.4%	17
2023/12/06	21,910	21,910	21,910	21,910	+360	+1.7%	19
2023/12/05	21,595	21,595	21,530	21,550	-170	-0.8%	5,670
2023/12/04	21,600	21,720	21,600	21,720	-165	-0.8%	2,016
2023/12/01	21,910	21,910	21,885	21,885	+80	+0.4%	48
2023/11/30	21,700	21,815	21,700	21,805	+80	+0.4%	3
2023/11/29	21,790	21,790	21,725	21,725	-100	-0.5%	205
2023/11/28	21,950	21,950	21,825	21,825	-90	-0.4%	5
2023/11/27	22,045	22,045	21,915	21,915	-90	-0.4%	2,946
2023/11/24	22,035	22,045	21,995	22,005	+120	+0.5%	54
2023/11/22	21,860	21,925	21,860	21,885	+115	+0.5%	13
2023/11/21	21,800	21,800	21,720	21,770	-115	-0.5%	13
2023/11/20	21,970	21,970	21,885	21,885	-30	-0.1%	11
2023/11/17	21,885	21,915	21,885	21,915	+150	+0.7%	6
2023/11/16	21,795	21,795	21,765	21,765	-40	-0.2%	2
2023/11/15	21,750	21,805	21,750	21,805	+280	+1.3%	508
2023/11/14	21,490	21,525	21,490	21,525	+135	+0.6%	108
2023/11/13	21,390	21,390	21,390	21,390	-40	-0.2%	3
2023/11/10	21,275	21,430	21,275	21,430	+5	±0%	505
2023/11/09	21,250	21,425	21,250	21,425	+280	+1.3%	25
2023/11/08	21,145	21,145	21,145	21,145	-185	-0.9%	29
2023/11/07	21,520	21,520	21,330	21,330	-225	-1%	5
2023/11/06	21,520	21,605	21,520	21,555	+370	+1.7%	1,208
2023/11/02	21,280	21,280	21,185	21,185	+90	+0.4%	8
2023/11/01	21,025	21,095	21,025	21,095	+610	+3%	28
2023/10/31	20,420	20,485	20,420	20,485	+125	+0.6%	11
2023/10/30	20,425	20,425	20,360	20,360	-215	-1%	24
2023/10/27	20,575	20,575	20,575	20,575	+265	+1.3%	11
2023/10/26	20,460	20,460	20,310	20,310	-380	-1.8%	82
2023/10/25	20,700	20,755	20,690	20,690	+160	+0.8%	8,180
2023/10/24	20,395	20,530	20,180	20,530	-40	-0.2%	2,014
2023/10/23	20,595	20,595	20,570	20,570	-170	-0.8%	10
2023/10/20	20,650	20,740	20,600	20,740	-25	-0.1%	2,013
2023/10/19	20,690	20,765	20,690	20,765	-280	-1.3%	38
2023/10/18	20,945	21,045	20,945	21,045	+20	+0.1%	7
2023/10/17	21,065	21,065	21,025	21,025	+155	+0.7%	5
2023/10/16	20,965	21,025	20,870	20,870	-340	-1.6%	2,021
2023/10/13	21,355	21,355	21,190	21,210	-305	-1.4%	367
2023/10/12	21,515	21,515	21,515	21,515	+275	+1.3%	10
2023/10/11	21,230	21,240	21,230	21,240	+10	±0%	6
2023/10/10	20,985	21,230	20,985	21,230	+415	+2%	23
2023/10/06	20,755	20,850	20,755	20,815	+80	+0.4%	20
2023/10/05	20,510	20,735	20,510	20,735	+340	+1.7%	3
2023/10/04	20,515	20,515	20,395	20,395	-480	-2.3%	136
2023/10/03	21,135	21,135	20,865	20,875	-345	-1.6%	1,230
2023/10/02	21,470	21,510	21,220	21,220	-40	-0.2%	4,104

351～ 400 件表示中 / 2370件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,370円	-	-	-	-	-	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	91,800円	+8.0%	+13.0%	4.68%	41.41倍	1.80倍	-