Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,810 +30 (+0.12%)

株価：2025/07/09 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/02	23,240	23,240	23,225	23,235	+125	+0.5%	24
2024/02/01	23,110	23,110	23,110	23,110	-105	-0.5%	8
2024/01/31	22,950	23,215	22,950	23,215	+130	+0.6%	13
2024/01/30	23,085	23,085	23,085	23,085	+10	±0%	3
2024/01/29	23,075	23,075	23,075	23,075	+255	+1.1%	23
2024/01/26	22,810	22,820	22,810	22,820	-320	-1.4%	31
2024/01/25	23,140	23,140	23,140	23,140	+65	+0.3%	3
2024/01/24	23,075	23,075	23,075	23,075	-155	-0.7%	16
2024/01/23	23,300	23,460	23,230	23,230	+25	+0.1%	85
2024/01/22	23,090	23,205	23,090	23,205	+295	+1.3%	1,026
2024/01/19	22,910	22,910	22,910	22,910	+180	+0.8%	2
2024/01/18	22,780	22,780	22,730	22,730	-225	-1%	22
2024/01/17	23,165	23,165	22,880	22,955	+65	+0.3%	1,097
2024/01/16	22,875	22,890	22,875	22,890	-200	-0.9%	19
2024/01/15	23,090	23,090	23,090	23,090	+320	+1.4%	20
2024/01/12	23,180	23,180	22,760	22,770	+70	+0.3%	86
2024/01/11	22,695	22,700	22,580	22,700	+385	+1.7%	40
2024/01/10	22,125	22,320	22,125	22,315	+330	+1.5%	12
2024/01/09	22,035	22,150	21,955	21,985	+185	+0.8%	113
2024/01/05	21,740	21,810	21,740	21,800	+115	+0.5%	77
2024/01/04	21,340	21,690	21,340	21,685	-5	±0%	229
2023/12/29	21,785	21,820	21,690	21,690	-95	-0.4%	14
2023/12/28	21,765	21,785	21,765	21,785	-25	-0.1%	49
2023/12/27	21,815	21,815	21,810	21,810	+335	+1.6%	16
2023/12/26	21,475	21,475	21,475	21,475	-70	-0.3%	6
2023/12/25	21,545	21,545	21,545	21,545	+20	+0.1%	3
2023/12/22	21,505	21,545	21,495	21,525	+135	+0.6%	2,319
2023/12/21	21,395	21,425	21,365	21,390	-320	-1.5%	6,141
2023/12/20	21,625	21,710	21,625	21,710	+355	+1.7%	16
2023/12/19	21,210	21,360	21,210	21,355	+125	+0.6%	1,531
2023/12/18	21,080	21,230	21,080	21,230	-170	-0.8%	4,201
2023/12/15	21,400	21,400	21,400	21,400	+85	+0.4%	4
2023/12/14	21,315	21,315	21,315	21,315	-285	-1.3%	17
2023/12/13	21,555	21,600	21,555	21,600	+40	+0.2%	8
2023/12/12	21,560	21,560	21,560	21,560	-20	-0.1%	1
2023/12/11	21,580	21,580	21,580	21,580	+330	+1.6%	20
2023/12/08	21,360	21,360	21,240	21,250	-350	-1.6%	2,562
2023/12/07	21,600	21,600	21,600	21,600	-310	-1.4%	17
2023/12/06	21,910	21,910	21,910	21,910	+360	+1.7%	19
2023/12/05	21,595	21,595	21,530	21,550	-170	-0.8%	5,670
2023/12/04	21,600	21,720	21,600	21,720	-165	-0.8%	2,016
2023/12/01	21,910	21,910	21,885	21,885	+80	+0.4%	48
2023/11/30	21,700	21,815	21,700	21,805	+80	+0.4%	3
2023/11/29	21,790	21,790	21,725	21,725	-100	-0.5%	205
2023/11/28	21,950	21,950	21,825	21,825	-90	-0.4%	5
2023/11/27	22,045	22,045	21,915	21,915	-90	-0.4%	2,946
2023/11/24	22,035	22,045	21,995	22,005	+120	+0.5%	54
2023/11/22	21,860	21,925	21,860	21,885	+115	+0.5%	13
2023/11/21	21,800	21,800	21,720	21,770	-115	-0.5%	13
2023/11/20	21,970	21,970	21,885	21,885	-30	-0.1%	11

351～ 400 件表示中 / 2403件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,810円	-	-	-	-	-	-
ＡＰＩ	123,500円	0.0%	+0.1%	4.70%	43.48倍	1.10倍	-
ＮＦ日経レハ	27,285円	-	-	-	-	-	-
イオンリート	125,500円	+1.6%	+0.9%	5.42%	37.52倍	1.08倍	-
日本ロジ	93,600円	+8.0%	+13.0%	4.59%	42.09倍	1.83倍	-