Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

24,000 +415 (+1.76%)

株価：2025/04/04 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	17,640	17,715	17,530	17,530	-265	-1.5%	31
2023/03/17	17,600	17,795	17,600	17,795	+220	+1.3%	26
2023/03/16	17,355	17,575	17,350	17,575	-190	-1.1%	106
2023/03/15	18,060	18,060	17,765	17,765	+105	+0.6%	7,620
2023/03/14	17,845	17,845	17,600	17,660	-430	-2.4%	2,029
2023/03/13	18,270	18,270	18,060	18,090	-375	-2%	31
2023/03/10	18,620	18,620	18,465	18,465	-315	-1.7%	29
2023/03/09	18,630	18,780	18,630	18,780	+150	+0.8%	29
2023/03/08	18,585	18,630	18,585	18,630	+45	+0.2%	507
2023/03/07	18,585	18,585	18,585	18,585	+60	+0.3%	4
2023/03/06	18,515	18,525	18,515	18,525	+165	+0.9%	10
2023/03/03	18,325	18,360	18,315	18,360	+275	+1.5%	23
2023/03/02	18,080	18,085	18,080	18,085	-55	-0.3%	9
2023/03/01	18,060	18,140	18,060	18,140	+75	+0.4%	598
2023/02/28	18,155	18,155	18,065	18,065	-20	-0.1%	300
2023/02/27	18,085	18,085	18,085	18,085	+25	+0.1%	3
2023/02/24	17,870	18,060	17,870	18,060	+130	+0.7%	20
2023/02/22	18,040	18,040	17,930	17,930	-230	-1.3%	24
2023/02/21	18,180	18,180	18,160	18,160	-10	-0.1%	2
2023/02/20	18,125	18,170	18,125	18,170	+80	+0.4%	11
2023/02/17	18,105	18,105	18,090	18,090	-110	-0.6%	6
2023/02/16	18,200	18,200	18,200	18,200	+140	+0.8%	8
2023/02/15	18,060	18,060	18,060	18,060	-70	-0.4%	3
2023/02/14	18,130	18,130	18,130	18,130	+140	+0.8%	11
2023/02/13	18,055	18,055	17,990	17,990	-90	-0.5%	74
2023/02/10	18,080	18,080	18,080	18,080	+20	+0.1%	1
2023/02/09	18,060	18,060	18,060	18,060	+40	+0.2%	2
2023/02/08	18,020	18,020	18,020	18,020	-25	-0.1%	2
2023/02/07	18,045	18,045	18,045	18,045	+60	+0.3%	4
2023/02/06	17,985	17,985	17,985	17,985	+110	+0.6%	5
2023/02/03	17,875	17,875	17,875	17,875	+20	+0.1%	1
2023/02/02	17,855	17,855	17,855	17,855	-50	-0.3%	5
2023/02/01	17,905	17,905	17,905	17,905	-65	-0.4%	5
2023/01/31	17,970	17,970	17,970	17,970	-20	-0.1%	1
2023/01/30	18,025	18,045	17,990	17,990	-25	-0.1%	573
2023/01/27	18,015	18,015	18,015	18,015	+40	+0.2%	4
2023/01/26	17,975	17,975	17,975	17,975	-55	-0.3%	8
2023/01/25	17,875	18,030	17,875	18,030	+95	+0.5%	7
2023/01/24	17,935	17,935	17,935	17,935	+255	+1.4%	19
2023/01/23	17,675	17,680	17,675	17,680	+180	+1%	19
2023/01/20	17,425	17,500	17,425	17,500	+75	+0.4%	23
2023/01/19	17,440	17,440	17,425	17,425	-185	-1.1%	30
2023/01/18	17,590	17,610	17,580	17,610	+310	+1.8%	21
2023/01/17	17,300	17,300	17,300	17,300	+140	+0.8%	7
2023/01/16	17,160	17,160	17,160	17,160	-135	-0.8%	12
2023/01/13	17,295	17,295	17,295	17,295	-55	-0.3%	4
2023/01/12	17,325	17,365	17,325	17,350	+100	+0.6%	13
2023/01/11	17,250	17,250	17,250	17,250	+180	+1.1%	1
2023/01/10	17,180	17,180	17,070	17,070	+25	+0.1%	9
2023/01/06	16,905	17,045	16,880	17,045	+90	+0.5%	28

501～ 550 件表示中 / 2338件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	24,000円	-	-	-	-	-	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	92,600円	+8.0%	+13.0%	4.64%	41.84倍	1.81倍	-
ラサールロジ	139,900円	-0.8%	+0.4%	5.64%	40.01倍	1.13倍	-
森ヒルズ	131,900円	+1.2%	-1.4%	4.69%	41.51倍	1.23倍	-