Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,370 +220 (+0.87%)

株価：2025/05/23 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	19,190	19,250	19,190	19,250	+250	+1.3%	23
2023/05/08	19,060	19,060	19,000	19,000	-35	-0.2%	7
2023/05/02	19,105	19,105	19,035	19,035	-55	-0.3%	5
2023/05/01	18,990	19,090	18,990	19,090	+275	+1.5%	1,047
2023/04/28	18,755	18,815	18,755	18,815	-	-	101
2023/04/27	0	0	0	0	-	-	0
2023/04/26	18,575	18,600	18,575	18,575	-195	-1%	1,021
2023/04/25	18,805	18,805	18,770	18,770	+45	+0.2%	203
2023/04/24	18,725	18,725	18,725	18,725	+30	+0.2%	4
2023/04/21	18,695	18,695	18,695	18,695	-70	-0.4%	5
2023/04/20	18,685	18,765	18,685	18,765	+50	+0.3%	206
2023/04/19	18,995	18,995	18,715	18,715	-40	-0.2%	5
2023/04/18	18,755	18,755	18,755	18,755	+120	+0.6%	6
2023/04/17	18,590	18,635	18,575	18,635	+55	+0.3%	9
2023/04/14	18,535	18,580	18,535	18,580	+115	+0.6%	1,122
2023/04/13	18,375	18,465	18,375	18,465	+30	+0.2%	242
2023/04/12	18,415	18,445	18,415	18,435	+120	+0.7%	274
2023/04/11	18,325	18,325	18,315	18,315	+185	+1%	10
2023/04/10	18,130	18,130	18,130	18,130	+65	+0.4%	4
2023/04/07	18,035	18,065	18,035	18,065	+80	+0.4%	22
2023/04/06	18,025	18,025	17,985	17,985	-235	-1.3%	41
2023/04/05	18,390	18,390	18,220	18,220	-340	-1.8%	98
2023/04/04	18,525	18,560	18,525	18,560	+45	+0.2%	27
2023/04/03	18,480	18,535	18,480	18,515	+100	+0.5%	2,185
2023/03/31	18,405	18,415	18,365	18,415	+360	+2%	383
2023/03/30	18,180	18,260	18,055	18,055	±0	±0%	2,056
2023/03/29	18,055	18,055	18,055	18,055	+200	+1.1%	15
2023/03/28	17,855	17,855	17,855	17,855	+5	±0%	2
2023/03/27	17,825	17,850	17,825	17,850	+100	+0.6%	62
2023/03/24	17,690	17,750	17,690	17,750	-25	-0.1%	2
2023/03/23	17,695	17,775	17,695	17,775	-95	-0.5%	9
2023/03/22	17,870	17,870	17,870	17,870	+340	+1.9%	22
2023/03/20	17,640	17,715	17,530	17,530	-265	-1.5%	31
2023/03/17	17,600	17,795	17,600	17,795	+220	+1.3%	26
2023/03/16	17,355	17,575	17,350	17,575	-190	-1.1%	106
2023/03/15	18,060	18,060	17,765	17,765	+105	+0.6%	7,620
2023/03/14	17,845	17,845	17,600	17,660	-430	-2.4%	2,029
2023/03/13	18,270	18,270	18,060	18,090	-375	-2%	31
2023/03/10	18,620	18,620	18,465	18,465	-315	-1.7%	29
2023/03/09	18,630	18,780	18,630	18,780	+150	+0.8%	29
2023/03/08	18,585	18,630	18,585	18,630	+45	+0.2%	507
2023/03/07	18,585	18,585	18,585	18,585	+60	+0.3%	4
2023/03/06	18,515	18,525	18,515	18,525	+165	+0.9%	10
2023/03/03	18,325	18,360	18,315	18,360	+275	+1.5%	23
2023/03/02	18,080	18,085	18,080	18,085	-55	-0.3%	9
2023/03/01	18,060	18,140	18,060	18,140	+75	+0.4%	598
2023/02/28	18,155	18,155	18,065	18,065	-20	-0.1%	300
2023/02/27	18,085	18,085	18,085	18,085	+25	+0.1%	3
2023/02/24	17,870	18,060	17,870	18,060	+130	+0.7%	20
2023/02/22	18,040	18,040	17,930	17,930	-230	-1.3%	24

501～ 550 件表示中 / 2370件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,370円	-	-	-	-	-	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	91,800円	+8.0%	+13.0%	4.68%	41.41倍	1.80倍	-