Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,100 +205 (+0.82%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/26	18,005	18,015	17,975	17,975	+25	+0.1%	203
2022/08/25	17,950	17,950	17,950	17,950	+110	+0.6%	9
2022/08/24	17,845	17,845	17,840	17,840	-35	-0.2%	2
2022/08/23	17,875	17,875	17,875	17,875	-175	-1%	18
2022/08/22	18,050	18,050	18,050	18,050	-30	-0.2%	5
2022/08/19	18,080	18,080	18,080	18,080	+30	+0.2%	7
2022/08/18	18,050	18,050	18,050	18,050	-150	-0.8%	17
2022/08/17	18,050	18,200	18,050	18,200	+235	+1.3%	116
2022/08/16	17,965	17,965	17,965	17,965	-40	-0.2%	1
2022/08/15	17,900	18,005	17,900	18,005	+155	+0.9%	12
2022/08/12	17,890	17,890	17,850	17,850	+360	+2.1%	77
2022/08/10	17,490	17,490	17,490	17,490	-55	-0.3%	4
2022/08/09	17,545	17,545	17,545	17,545	-115	-0.7%	10
2022/08/08	17,660	17,660	17,660	17,660	+35	+0.2%	2
2022/08/05	17,625	17,625	17,625	17,625	+145	+0.8%	16
2022/08/04	17,480	17,480	17,480	17,480	-5	±0%	1
2022/08/03	17,485	17,485	17,485	17,485	+25	+0.1%	4
2022/08/02	17,460	17,460	17,460	17,460	-285	-1.6%	30
2022/08/01	17,745	17,745	17,745	17,745	+215	+1.2%	20
2022/07/29	17,530	17,530	17,530	17,530	-115	-0.7%	6
2022/07/28	17,625	17,645	17,625	17,645	-5	±0%	102
2022/07/27	17,650	17,650	17,650	17,650	+50	+0.3%	2
2022/07/26	17,600	17,600	17,600	17,600	+5	±0%	6
2022/07/25	17,595	17,595	17,595	17,595	-155	-0.9%	13
2022/07/22	17,730	17,750	17,730	17,750	+120	+0.7%	63
2022/07/21	17,595	17,630	17,595	17,630	+15	+0.1%	53
2022/07/20	17,600	17,615	17,600	17,615	+375	+2.2%	46
2022/07/19	17,300	17,300	17,240	17,240	+95	+0.6%	8
2022/07/15	17,125	17,145	17,125	17,145	-25	-0.1%	73
2022/07/14	17,170	17,170	17,170	17,170	+60	+0.4%	4
2022/07/13	17,110	17,110	17,110	17,110	+60	+0.4%	10
2022/07/12	17,260	17,260	17,050	17,050	-290	-1.7%	76
2022/07/11	17,405	17,405	17,340	17,340	+130	+0.8%	138
2022/07/08	17,125	17,280	17,125	17,210	+150	+0.9%	93
2022/07/07	16,955	17,060	16,910	17,060	+45	+0.3%	319
2022/07/06	17,065	17,100	16,990	17,015	-225	-1.3%	2,973
2022/07/05	17,280	17,280	17,240	17,240	+110	+0.6%	106
2022/07/04	17,130	17,130	17,130	17,130	+270	+1.6%	16
2022/07/01	17,055	17,055	16,860	16,860	-285	-1.7%	1,370
2022/06/30	17,145	17,145	17,145	17,145	-215	-1.2%	6
2022/06/29	17,360	17,360	17,360	17,360	-70	-0.4%	4
2022/06/28	17,430	17,430	17,430	17,430	+120	+0.7%	8
2022/06/27	17,310	17,310	17,310	17,310	+200	+1.2%	17
2022/06/24	17,110	17,110	17,110	17,110	+200	+1.2%	11
2022/06/23	17,060	17,060	16,910	16,910	-60	-0.4%	3,154
2022/06/22	17,000	17,000	16,970	16,970	+110	+0.7%	38
2022/06/21	16,890	16,890	16,825	16,860	+225	+1.4%	301
2022/06/20	16,885	16,885	16,550	16,635	-240	-1.4%	1,935
2022/06/17	16,750	16,875	16,705	16,875	-275	-1.6%	3,945
2022/06/16	17,250	17,250	17,150	17,150	+125	+0.7%	123

551～ 600 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-