Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,370 +220 (+0.87%)

株価：2025/05/23 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/26	16,865	16,865	16,865	16,865	-480	-2.8%	37
2022/09/22	17,345	17,345	17,345	17,345	-85	-0.5%	1
2022/09/21	17,430	17,430	17,430	17,430	-210	-1.2%	21
2022/09/20	17,640	17,640	17,640	17,640	+75	+0.4%	10
2022/09/16	17,565	17,565	17,565	17,565	-125	-0.7%	9
2022/09/15	17,690	17,690	17,690	17,690	+15	+0.1%	4
2022/09/14	17,655	17,720	17,655	17,675	-370	-2.1%	40
2022/09/13	18,030	18,045	18,030	18,045	+70	+0.4%	97
2022/09/12	17,975	17,975	17,975	17,975	+105	+0.6%	12
2022/09/09	17,835	17,885	17,835	17,870	+95	+0.5%	8
2022/09/08	17,775	17,775	17,775	17,775	+380	+2.2%	29
2022/09/07	17,325	17,395	17,325	17,395	-105	-0.6%	95
2022/09/06	17,515	17,515	17,500	17,500	-40	-0.2%	20
2022/09/05	17,540	17,540	17,540	17,540	+65	+0.4%	1
2022/09/02	17,475	17,475	17,475	17,475	-75	-0.4%	7
2022/09/01	17,555	17,555	17,550	17,550	-230	-1.3%	21
2022/08/31	17,785	17,785	17,775	17,780	-75	-0.4%	160
2022/08/30	17,820	17,855	17,820	17,855	+215	+1.2%	1,822
2022/08/29	17,645	17,645	17,640	17,640	-335	-1.9%	30
2022/08/26	18,005	18,015	17,975	17,975	+25	+0.1%	203
2022/08/25	17,950	17,950	17,950	17,950	+110	+0.6%	9
2022/08/24	17,845	17,845	17,840	17,840	-35	-0.2%	2
2022/08/23	17,875	17,875	17,875	17,875	-175	-1%	18
2022/08/22	18,050	18,050	18,050	18,050	-30	-0.2%	5
2022/08/19	18,080	18,080	18,080	18,080	+30	+0.2%	7
2022/08/18	18,050	18,050	18,050	18,050	-150	-0.8%	17
2022/08/17	18,050	18,200	18,050	18,200	+235	+1.3%	116
2022/08/16	17,965	17,965	17,965	17,965	-40	-0.2%	1
2022/08/15	17,900	18,005	17,900	18,005	+155	+0.9%	12
2022/08/12	17,890	17,890	17,850	17,850	+360	+2.1%	77
2022/08/10	17,490	17,490	17,490	17,490	-55	-0.3%	4
2022/08/09	17,545	17,545	17,545	17,545	-115	-0.7%	10
2022/08/08	17,660	17,660	17,660	17,660	+35	+0.2%	2
2022/08/05	17,625	17,625	17,625	17,625	+145	+0.8%	16
2022/08/04	17,480	17,480	17,480	17,480	-5	±0%	1
2022/08/03	17,485	17,485	17,485	17,485	+25	+0.1%	4
2022/08/02	17,460	17,460	17,460	17,460	-285	-1.6%	30
2022/08/01	17,745	17,745	17,745	17,745	+215	+1.2%	20
2022/07/29	17,530	17,530	17,530	17,530	-115	-0.7%	6
2022/07/28	17,625	17,645	17,625	17,645	-5	±0%	102
2022/07/27	17,650	17,650	17,650	17,650	+50	+0.3%	2
2022/07/26	17,600	17,600	17,600	17,600	+5	±0%	6
2022/07/25	17,595	17,595	17,595	17,595	-155	-0.9%	13
2022/07/22	17,730	17,750	17,730	17,750	+120	+0.7%	63
2022/07/21	17,595	17,630	17,595	17,630	+15	+0.1%	53
2022/07/20	17,600	17,615	17,600	17,615	+375	+2.2%	46
2022/07/19	17,300	17,300	17,240	17,240	+95	+0.6%	8
2022/07/15	17,125	17,145	17,125	17,145	-25	-0.1%	73
2022/07/14	17,170	17,170	17,170	17,170	+60	+0.4%	4
2022/07/13	17,110	17,110	17,110	17,110	+60	+0.4%	10

651～ 700 件表示中 / 2370件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,370円	-	-	-	-	-	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	91,800円	+8.0%	+13.0%	4.68%	41.41倍	1.80倍	-