Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,125 +90 (+0.32%)

株価：2025/08/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	17,630	17,630	17,560	17,560	+60	+0.3%	17
2022/12/26	17,500	17,500	17,500	17,500	+60	+0.3%	1
2022/12/23	17,440	17,440	17,440	17,440	-115	-0.7%	5
2022/12/22	17,555	17,555	17,555	17,555	+130	+0.7%	14
2022/12/21	17,425	17,425	17,425	17,425	-15	-0.1%	14
2022/12/20	17,440	17,440	17,440	17,440	-340	-1.9%	25
2022/12/19	17,780	17,780	17,780	17,780	-140	-0.8%	7
2022/12/16	17,915	17,925	17,915	17,920	-225	-1.2%	316
2022/12/15	18,145	18,145	18,145	18,145	-60	-0.3%	2
2022/12/14	18,205	18,205	18,205	18,205	+115	+0.6%	4
2022/12/13	18,090	18,090	18,090	18,090	+75	+0.4%	30
2022/12/12	18,015	18,015	18,015	18,015	-60	-0.3%	7
2022/12/09	18,075	18,075	18,075	18,075	+225	+1.3%	16
2022/12/08	17,870	17,870	17,850	17,850	-75	-0.4%	33
2022/12/07	17,925	17,955	17,925	17,925	-65	-0.4%	3,718
2022/12/06	17,880	17,990	17,880	17,990	+100	+0.6%	29
2022/12/05	17,925	17,925	17,890	17,890	-70	-0.4%	32
2022/12/02	18,030	18,030	17,960	17,960	-315	-1.7%	74
2022/12/01	18,285	18,285	18,275	18,275	+75	+0.4%	6
2022/11/30	18,200	18,200	18,200	18,200	-75	-0.4%	3
2022/11/29	18,275	18,275	18,275	18,275	-110	-0.6%	9
2022/11/28	18,390	18,390	18,385	18,385	-140	-0.8%	10
2022/11/25	18,525	18,525	18,525	18,525	-40	-0.2%	2
2022/11/24	18,510	18,575	18,510	18,565	+220	+1.2%	19
2022/11/22	18,340	18,345	18,340	18,345	+235	+1.3%	23
2022/11/21	18,145	18,145	18,110	18,110	+25	+0.1%	2
2022/11/18	18,085	18,085	18,085	18,085	-5	±0%	3
2022/11/17	18,085	18,090	18,075	18,090	-5	±0%	5
2022/11/16	17,975	18,095	17,975	18,095	+5	±0%	5
2022/11/15	18,095	18,095	18,090	18,090	+60	+0.3%	197
2022/11/14	18,060	18,075	18,030	18,030	-170	-0.9%	297
2022/11/11	18,200	18,200	18,200	18,200	+440	+2.5%	28
2022/11/10	17,760	17,760	17,760	17,760	-95	-0.5%	5
2022/11/09	17,955	17,955	17,855	17,855	-115	-0.6%	10
2022/11/08	17,970	17,970	17,970	17,970	+235	+1.3%	11
2022/11/07	17,735	17,735	17,735	17,735	+250	+1.4%	15
2022/11/04	17,485	17,485	17,485	17,485	-255	-1.4%	24
2022/11/02	17,735	17,740	17,735	17,740	+15	+0.1%	45
2022/11/01	17,725	17,725	17,725	17,725	+125	+0.7%	3
2022/10/31	17,585	17,600	17,585	17,600	+200	+1.1%	536
2022/10/28	17,400	17,400	17,400	17,400	-60	-0.3%	1
2022/10/27	17,460	17,460	17,460	17,460	-100	-0.6%	3
2022/10/26	17,585	17,585	17,560	17,560	+105	+0.6%	26
2022/10/25	17,455	17,455	17,455	17,455	+200	+1.2%	8
2022/10/24	17,330	17,330	17,255	17,255	+55	+0.3%	304
2022/10/21	17,200	17,200	17,200	17,200	-95	-0.5%	4
2022/10/20	17,260	17,295	17,260	17,295	-115	-0.7%	1,711
2022/10/19	17,365	17,410	17,365	17,410	+50	+0.3%	32
2022/10/18	17,360	17,360	17,360	17,360	+215	+1.3%	12
2022/10/17	17,145	17,145	17,145	17,145	-245	-1.4%	16

651～ 700 件表示中 / 2433件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,125円	-	-	-	-	-	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-
アコモＦ	123,500円	+1.8%	-2.9%	3.62%	55.27倍	2.04倍	-
イオンリート	131,200円	+1.6%	+0.9%	5.18%	39.23倍	1.13倍	-
森トラストＲＥ	75,600円	-3.3%	-8.4%	4.67%	42.82倍	1.15倍	-