Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,100 +205 (+0.82%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/31	17,930	17,975	17,930	17,945	-5	±0%	4,070
2022/03/30	18,180	18,180	17,950	17,950	-115	-0.6%	21
2022/03/29	18,040	18,065	18,040	18,065	+105	+0.6%	14
2022/03/28	18,050	18,050	17,960	17,960	-70	-0.4%	8
2022/03/25	18,030	18,030	18,030	18,030	+80	+0.4%	6
2022/03/24	17,950	17,950	17,950	17,950	-75	-0.4%	8
2022/03/23	17,815	18,025	17,815	18,025	+445	+2.5%	147
2022/03/22	17,420	17,610	17,420	17,580	+260	+1.5%	1,093
2022/03/18	17,320	17,320	17,320	17,320	+90	+0.5%	1
2022/03/17	17,160	17,235	17,160	17,230	+400	+2.4%	112
2022/03/16	16,770	16,830	16,770	16,830	+250	+1.5%	4,799
2022/03/15	16,420	16,580	16,420	16,580	+65	+0.4%	5
2022/03/14	16,585	16,585	16,480	16,515	+220	+1.4%	16
2022/03/11	16,325	16,335	16,240	16,295	-290	-1.7%	33
2022/03/10	16,555	16,585	16,555	16,585	+640	+4%	28
2022/03/09	16,115	16,120	15,945	15,945	-60	-0.4%	4,852
2022/03/08	16,110	16,220	16,005	16,005	-320	-2%	10
2022/03/07	16,960	16,960	16,235	16,325	-440	-2.6%	30
2022/03/04	16,750	16,790	16,705	16,765	-335	-2%	206
2022/03/03	17,105	17,110	17,065	17,100	+205	+1.2%	26
2022/03/02	16,955	16,955	16,895	16,895	-330	-1.9%	159
2022/03/01	17,165	17,280	17,165	17,225	+170	+1%	171
2022/02/28	16,960	17,055	16,960	17,055	+30	+0.2%	59
2022/02/25	16,980	17,025	16,980	17,025	+195	+1.2%	33
2022/02/24	16,780	16,830	16,780	16,830	-245	-1.4%	128
2022/02/22	17,075	17,075	17,075	17,075	-270	-1.6%	18
2022/02/21	17,170	17,355	17,170	17,345	-130	-0.7%	37
2022/02/18	17,325	17,475	17,010	17,475	-55	-0.3%	2,037
2022/02/17	17,580	17,580	17,530	17,530	-135	-0.8%	2,023
2022/02/16	17,665	17,665	17,665	17,665	+365	+2.1%	13
2022/02/15	17,300	17,300	17,300	17,300	-230	-1.3%	9
2022/02/14	17,530	17,530	17,530	17,530	-235	-1.3%	16
2022/02/10	17,800	17,800	17,765	17,765	+65	+0.4%	4
2022/02/09	17,650	17,700	17,650	17,700	+170	+1%	5
2022/02/08	17,530	17,530	17,530	17,530	+80	+0.5%	6
2022/02/07	17,530	17,530	17,450	17,450	-80	-0.5%	28
2022/02/04	17,410	17,530	17,410	17,530	+125	+0.7%	17
2022/02/03	17,400	17,430	17,400	17,405	-155	-0.9%	4,027
2022/02/02	17,200	17,560	17,200	17,560	+365	+2.1%	39
2022/02/01	17,195	17,195	17,195	17,195	-5	±0%	15
2022/01/31	17,170	17,200	17,170	17,200	+120	+0.7%	10
2022/01/28	16,970	17,080	16,970	17,080	+360	+2.2%	120
2022/01/27	16,770	16,770	16,720	16,720	-475	-2.8%	32
2022/01/26	17,125	17,195	17,125	17,195	+30	+0.2%	50
2022/01/25	17,290	17,290	17,120	17,165	-385	-2.2%	3,312
2022/01/24	17,550	17,550	17,550	17,550	+50	+0.3%	11
2022/01/21	17,290	17,500	17,270	17,500	-160	-0.9%	61
2022/01/20	17,435	17,660	17,435	17,660	+225	+1.3%	2,778
2022/01/19	17,710	17,710	17,435	17,435	-525	-2.9%	168
2022/01/18	18,095	18,180	17,960	17,960	-80	-0.4%	380

651～ 700 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-