Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,810 +30 (+0.12%)

株価：2025/07/09 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/14	18,060	18,075	18,030	18,030	-170	-0.9%	297
2022/11/11	18,200	18,200	18,200	18,200	+440	+2.5%	28
2022/11/10	17,760	17,760	17,760	17,760	-95	-0.5%	5
2022/11/09	17,955	17,955	17,855	17,855	-115	-0.6%	10
2022/11/08	17,970	17,970	17,970	17,970	+235	+1.3%	11
2022/11/07	17,735	17,735	17,735	17,735	+250	+1.4%	15
2022/11/04	17,485	17,485	17,485	17,485	-255	-1.4%	24
2022/11/02	17,735	17,740	17,735	17,740	+15	+0.1%	45
2022/11/01	17,725	17,725	17,725	17,725	+125	+0.7%	3
2022/10/31	17,585	17,600	17,585	17,600	+200	+1.1%	536
2022/10/28	17,400	17,400	17,400	17,400	-60	-0.3%	1
2022/10/27	17,460	17,460	17,460	17,460	-100	-0.6%	3
2022/10/26	17,585	17,585	17,560	17,560	+105	+0.6%	26
2022/10/25	17,455	17,455	17,455	17,455	+200	+1.2%	8
2022/10/24	17,330	17,330	17,255	17,255	+55	+0.3%	304
2022/10/21	17,200	17,200	17,200	17,200	-95	-0.5%	4
2022/10/20	17,260	17,295	17,260	17,295	-115	-0.7%	1,711
2022/10/19	17,365	17,410	17,365	17,410	+50	+0.3%	32
2022/10/18	17,360	17,360	17,360	17,360	+215	+1.3%	12
2022/10/17	17,145	17,145	17,145	17,145	-245	-1.4%	16
2022/10/14	17,195	17,390	17,195	17,390	+445	+2.6%	131
2022/10/13	17,025	17,025	16,945	16,945	-120	-0.7%	518
2022/10/12	17,065	17,070	17,065	17,065	-10	-0.1%	67
2022/10/11	17,075	17,075	17,075	17,075	-385	-2.2%	22
2022/10/07	17,460	17,460	17,460	17,460	-195	-1.1%	8
2022/10/06	17,650	17,670	17,650	17,655	+130	+0.7%	306
2022/10/05	17,525	17,530	17,525	17,525	+80	+0.5%	741
2022/10/04	17,390	17,445	17,390	17,445	+640	+3.8%	38
2022/10/03	16,805	16,805	16,805	16,805	+35	+0.2%	10
2022/09/30	16,770	16,770	16,770	16,770	-320	-1.9%	23
2022/09/29	17,000	17,090	16,955	17,090	+430	+2.6%	14
2022/09/28	16,665	16,665	16,660	16,660	-260	-1.5%	54
2022/09/27	16,920	16,920	16,920	16,920	+55	+0.3%	8
2022/09/26	16,865	16,865	16,865	16,865	-480	-2.8%	37
2022/09/22	17,345	17,345	17,345	17,345	-85	-0.5%	1
2022/09/21	17,430	17,430	17,430	17,430	-210	-1.2%	21
2022/09/20	17,640	17,640	17,640	17,640	+75	+0.4%	10
2022/09/16	17,565	17,565	17,565	17,565	-125	-0.7%	9
2022/09/15	17,690	17,690	17,690	17,690	+15	+0.1%	4
2022/09/14	17,655	17,720	17,655	17,675	-370	-2.1%	40
2022/09/13	18,030	18,045	18,030	18,045	+70	+0.4%	97
2022/09/12	17,975	17,975	17,975	17,975	+105	+0.6%	12
2022/09/09	17,835	17,885	17,835	17,870	+95	+0.5%	8
2022/09/08	17,775	17,775	17,775	17,775	+380	+2.2%	29
2022/09/07	17,325	17,395	17,325	17,395	-105	-0.6%	95
2022/09/06	17,515	17,515	17,500	17,500	-40	-0.2%	20
2022/09/05	17,540	17,540	17,540	17,540	+65	+0.4%	1
2022/09/02	17,475	17,475	17,475	17,475	-75	-0.4%	7
2022/09/01	17,555	17,555	17,550	17,550	-230	-1.3%	21
2022/08/31	17,785	17,785	17,775	17,780	-75	-0.4%	160

651～ 700 件表示中 / 2403件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,810円	-	-	-	-	-	-
ＡＰＩ	123,500円	0.0%	+0.1%	4.70%	43.48倍	1.10倍	-
ＮＦ日経レハ	27,285円	-	-	-	-	-	-
イオンリート	125,500円	+1.6%	+0.9%	5.42%	37.52倍	1.08倍	-
日本ロジ	93,600円	+8.0%	+13.0%	4.59%	42.09倍	1.83倍	-