Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,125 +90 (+0.32%)

株価：2025/08/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	17,195	17,390	17,195	17,390	+445	+2.6%	131
2022/10/13	17,025	17,025	16,945	16,945	-120	-0.7%	518
2022/10/12	17,065	17,070	17,065	17,065	-10	-0.1%	67
2022/10/11	17,075	17,075	17,075	17,075	-385	-2.2%	22
2022/10/07	17,460	17,460	17,460	17,460	-195	-1.1%	8
2022/10/06	17,650	17,670	17,650	17,655	+130	+0.7%	306
2022/10/05	17,525	17,530	17,525	17,525	+80	+0.5%	741
2022/10/04	17,390	17,445	17,390	17,445	+640	+3.8%	38
2022/10/03	16,805	16,805	16,805	16,805	+35	+0.2%	10
2022/09/30	16,770	16,770	16,770	16,770	-320	-1.9%	23
2022/09/29	17,000	17,090	16,955	17,090	+430	+2.6%	14
2022/09/28	16,665	16,665	16,660	16,660	-260	-1.5%	54
2022/09/27	16,920	16,920	16,920	16,920	+55	+0.3%	8
2022/09/26	16,865	16,865	16,865	16,865	-480	-2.8%	37
2022/09/22	17,345	17,345	17,345	17,345	-85	-0.5%	1
2022/09/21	17,430	17,430	17,430	17,430	-210	-1.2%	21
2022/09/20	17,640	17,640	17,640	17,640	+75	+0.4%	10
2022/09/16	17,565	17,565	17,565	17,565	-125	-0.7%	9
2022/09/15	17,690	17,690	17,690	17,690	+15	+0.1%	4
2022/09/14	17,655	17,720	17,655	17,675	-370	-2.1%	40
2022/09/13	18,030	18,045	18,030	18,045	+70	+0.4%	97
2022/09/12	17,975	17,975	17,975	17,975	+105	+0.6%	12
2022/09/09	17,835	17,885	17,835	17,870	+95	+0.5%	8
2022/09/08	17,775	17,775	17,775	17,775	+380	+2.2%	29
2022/09/07	17,325	17,395	17,325	17,395	-105	-0.6%	95
2022/09/06	17,515	17,515	17,500	17,500	-40	-0.2%	20
2022/09/05	17,540	17,540	17,540	17,540	+65	+0.4%	1
2022/09/02	17,475	17,475	17,475	17,475	-75	-0.4%	7
2022/09/01	17,555	17,555	17,550	17,550	-230	-1.3%	21
2022/08/31	17,785	17,785	17,775	17,780	-75	-0.4%	160
2022/08/30	17,820	17,855	17,820	17,855	+215	+1.2%	1,822
2022/08/29	17,645	17,645	17,640	17,640	-335	-1.9%	30
2022/08/26	18,005	18,015	17,975	17,975	+25	+0.1%	203
2022/08/25	17,950	17,950	17,950	17,950	+110	+0.6%	9
2022/08/24	17,845	17,845	17,840	17,840	-35	-0.2%	2
2022/08/23	17,875	17,875	17,875	17,875	-175	-1%	18
2022/08/22	18,050	18,050	18,050	18,050	-30	-0.2%	5
2022/08/19	18,080	18,080	18,080	18,080	+30	+0.2%	7
2022/08/18	18,050	18,050	18,050	18,050	-150	-0.8%	17
2022/08/17	18,050	18,200	18,050	18,200	+235	+1.3%	116
2022/08/16	17,965	17,965	17,965	17,965	-40	-0.2%	1
2022/08/15	17,900	18,005	17,900	18,005	+155	+0.9%	12
2022/08/12	17,890	17,890	17,850	17,850	+360	+2.1%	77
2022/08/10	17,490	17,490	17,490	17,490	-55	-0.3%	4
2022/08/09	17,545	17,545	17,545	17,545	-115	-0.7%	10
2022/08/08	17,660	17,660	17,660	17,660	+35	+0.2%	2
2022/08/05	17,625	17,625	17,625	17,625	+145	+0.8%	16
2022/08/04	17,480	17,480	17,480	17,480	-5	±0%	1
2022/08/03	17,485	17,485	17,485	17,485	+25	+0.1%	4
2022/08/02	17,460	17,460	17,460	17,460	-285	-1.6%	30

701～ 750 件表示中 / 2433件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,125円	-	-	-	-	-	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-
アコモＦ	123,500円	+1.8%	-2.9%	3.62%	55.27倍	2.04倍	-
イオンリート	131,200円	+1.6%	+0.9%	5.18%	39.23倍	1.13倍	-
森トラストＲＥ	75,600円	-3.3%	-8.4%	4.67%	42.82倍	1.15倍	-