Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,370 +220 (+0.87%)

株価：2025/05/23 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/08	17,870	17,870	17,850	17,850	-75	-0.4%	33
2022/12/07	17,925	17,955	17,925	17,925	-65	-0.4%	3,718
2022/12/06	17,880	17,990	17,880	17,990	+100	+0.6%	29
2022/12/05	17,925	17,925	17,890	17,890	-70	-0.4%	32
2022/12/02	18,030	18,030	17,960	17,960	-315	-1.7%	74
2022/12/01	18,285	18,285	18,275	18,275	+75	+0.4%	6
2022/11/30	18,200	18,200	18,200	18,200	-75	-0.4%	3
2022/11/29	18,275	18,275	18,275	18,275	-110	-0.6%	9
2022/11/28	18,390	18,390	18,385	18,385	-140	-0.8%	10
2022/11/25	18,525	18,525	18,525	18,525	-40	-0.2%	2
2022/11/24	18,510	18,575	18,510	18,565	+220	+1.2%	19
2022/11/22	18,340	18,345	18,340	18,345	+235	+1.3%	23
2022/11/21	18,145	18,145	18,110	18,110	+25	+0.1%	2
2022/11/18	18,085	18,085	18,085	18,085	-5	±0%	3
2022/11/17	18,085	18,090	18,075	18,090	-5	±0%	5
2022/11/16	17,975	18,095	17,975	18,095	+5	±0%	5
2022/11/15	18,095	18,095	18,090	18,090	+60	+0.3%	197
2022/11/14	18,060	18,075	18,030	18,030	-170	-0.9%	297
2022/11/11	18,200	18,200	18,200	18,200	+440	+2.5%	28
2022/11/10	17,760	17,760	17,760	17,760	-95	-0.5%	5
2022/11/09	17,955	17,955	17,855	17,855	-115	-0.6%	10
2022/11/08	17,970	17,970	17,970	17,970	+235	+1.3%	11
2022/11/07	17,735	17,735	17,735	17,735	+250	+1.4%	15
2022/11/04	17,485	17,485	17,485	17,485	-255	-1.4%	24
2022/11/02	17,735	17,740	17,735	17,740	+15	+0.1%	45
2022/11/01	17,725	17,725	17,725	17,725	+125	+0.7%	3
2022/10/31	17,585	17,600	17,585	17,600	+200	+1.1%	536
2022/10/28	17,400	17,400	17,400	17,400	-60	-0.3%	1
2022/10/27	17,460	17,460	17,460	17,460	-100	-0.6%	3
2022/10/26	17,585	17,585	17,560	17,560	+105	+0.6%	26
2022/10/25	17,455	17,455	17,455	17,455	+200	+1.2%	8
2022/10/24	17,330	17,330	17,255	17,255	+55	+0.3%	304
2022/10/21	17,200	17,200	17,200	17,200	-95	-0.5%	4
2022/10/20	17,260	17,295	17,260	17,295	-115	-0.7%	1,711
2022/10/19	17,365	17,410	17,365	17,410	+50	+0.3%	32
2022/10/18	17,360	17,360	17,360	17,360	+215	+1.3%	12
2022/10/17	17,145	17,145	17,145	17,145	-245	-1.4%	16
2022/10/14	17,195	17,390	17,195	17,390	+445	+2.6%	131
2022/10/13	17,025	17,025	16,945	16,945	-120	-0.7%	518
2022/10/12	17,065	17,070	17,065	17,065	-10	-0.1%	67
2022/10/11	17,075	17,075	17,075	17,075	-385	-2.2%	22
2022/10/07	17,460	17,460	17,460	17,460	-195	-1.1%	8
2022/10/06	17,650	17,670	17,650	17,655	+130	+0.7%	306
2022/10/05	17,525	17,530	17,525	17,525	+80	+0.5%	741
2022/10/04	17,390	17,445	17,390	17,445	+640	+3.8%	38
2022/10/03	16,805	16,805	16,805	16,805	+35	+0.2%	10
2022/09/30	16,770	16,770	16,770	16,770	-320	-1.9%	23
2022/09/29	17,000	17,090	16,955	17,090	+430	+2.6%	14
2022/09/28	16,665	16,665	16,660	16,660	-260	-1.5%	54
2022/09/27	16,920	16,920	16,920	16,920	+55	+0.3%	8

601～ 650 件表示中 / 2370件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,370円	-	-	-	-	-	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	91,800円	+8.0%	+13.0%	4.68%	41.41倍	1.80倍	-