Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

28,125 +90 (+0.32%)

株価：2025/08/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/01	17,745	17,745	17,745	17,745	+215	+1.2%	20
2022/07/29	17,530	17,530	17,530	17,530	-115	-0.7%	6
2022/07/28	17,625	17,645	17,625	17,645	-5	±0%	102
2022/07/27	17,650	17,650	17,650	17,650	+50	+0.3%	2
2022/07/26	17,600	17,600	17,600	17,600	+5	±0%	6
2022/07/25	17,595	17,595	17,595	17,595	-155	-0.9%	13
2022/07/22	17,730	17,750	17,730	17,750	+120	+0.7%	63
2022/07/21	17,595	17,630	17,595	17,630	+15	+0.1%	53
2022/07/20	17,600	17,615	17,600	17,615	+375	+2.2%	46
2022/07/19	17,300	17,300	17,240	17,240	+95	+0.6%	8
2022/07/15	17,125	17,145	17,125	17,145	-25	-0.1%	73
2022/07/14	17,170	17,170	17,170	17,170	+60	+0.4%	4
2022/07/13	17,110	17,110	17,110	17,110	+60	+0.4%	10
2022/07/12	17,260	17,260	17,050	17,050	-290	-1.7%	76
2022/07/11	17,405	17,405	17,340	17,340	+130	+0.8%	138
2022/07/08	17,125	17,280	17,125	17,210	+150	+0.9%	93
2022/07/07	16,955	17,060	16,910	17,060	+45	+0.3%	319
2022/07/06	17,065	17,100	16,990	17,015	-225	-1.3%	2,973
2022/07/05	17,280	17,280	17,240	17,240	+110	+0.6%	106
2022/07/04	17,130	17,130	17,130	17,130	+270	+1.6%	16
2022/07/01	17,055	17,055	16,860	16,860	-285	-1.7%	1,370
2022/06/30	17,145	17,145	17,145	17,145	-215	-1.2%	6
2022/06/29	17,360	17,360	17,360	17,360	-70	-0.4%	4
2022/06/28	17,430	17,430	17,430	17,430	+120	+0.7%	8
2022/06/27	17,310	17,310	17,310	17,310	+200	+1.2%	17
2022/06/24	17,110	17,110	17,110	17,110	+200	+1.2%	11
2022/06/23	17,060	17,060	16,910	16,910	-60	-0.4%	3,154
2022/06/22	17,000	17,000	16,970	16,970	+110	+0.7%	38
2022/06/21	16,890	16,890	16,825	16,860	+225	+1.4%	301
2022/06/20	16,885	16,885	16,550	16,635	-240	-1.4%	1,935
2022/06/17	16,750	16,875	16,705	16,875	-275	-1.6%	3,945
2022/06/16	17,250	17,250	17,150	17,150	+125	+0.7%	123
2022/06/15	17,100	17,100	17,025	17,025	-140	-0.8%	26
2022/06/14	17,180	17,180	17,165	17,165	-270	-1.5%	92
2022/06/13	17,435	17,435	17,435	17,435	-415	-2.3%	30
2022/06/10	17,890	17,890	17,850	17,850	-300	-1.7%	878
2022/06/09	18,150	18,150	18,150	18,150	+90	+0.5%	3
2022/06/08	18,060	18,060	18,060	18,060	+210	+1.2%	11
2022/06/07	17,875	17,875	17,850	17,850	+40	+0.2%	12
2022/06/06	17,810	17,810	17,810	17,810	+75	+0.4%	7
2022/06/03	17,735	17,735	17,735	17,735	+90	+0.5%	6
2022/06/02	17,645	17,645	17,645	17,645	-135	-0.8%	12
2022/06/01	17,745	17,780	17,745	17,780	+200	+1.1%	1,166
2022/05/31	17,580	17,580	17,580	17,580	-115	-0.6%	10
2022/05/30	17,355	17,695	17,355	17,695	+370	+2.1%	41
2022/05/27	17,325	17,325	17,325	17,325	+50	+0.3%	4
2022/05/26	17,275	17,275	17,275	17,275	-40	-0.2%	4
2022/05/25	17,265	17,315	17,240	17,315	+20	+0.1%	18
2022/05/24	17,405	17,405	17,295	17,295	-70	-0.4%	18
2022/05/23	17,390	17,415	17,365	17,365	+140	+0.8%	3,354

751～ 800 件表示中 / 2433件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	28,125円	-	-	-	-	-	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-
アコモＦ	123,500円	+1.8%	-2.9%	3.62%	55.27倍	2.04倍	-
イオンリート	131,200円	+1.6%	+0.9%	5.18%	39.23倍	1.13倍	-
森トラストＲＥ	75,600円	-3.3%	-8.4%	4.67%	42.82倍	1.15倍	-