Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,100 +205 (+0.82%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	18,140	18,140	17,900	17,900	-160	-0.9%	2,031
2021/03/22	18,000	18,060	17,980	18,060	-190	-1%	4,439
2021/03/19	18,110	18,250	18,110	18,250	-20	-0.1%	5,404
2021/03/18	18,180	18,270	18,180	18,270	+280	+1.6%	34
2021/03/17	17,990	17,990	17,990	17,990	+10	+0.1%	1
2021/03/16	17,890	18,000	17,890	17,980	+110	+0.6%	4,416
2021/03/15	17,760	17,870	17,760	17,870	+130	+0.7%	4,476
2021/03/12	17,510	17,740	17,510	17,740	+250	+1.4%	2,040
2021/03/11	17,490	17,490	17,490	17,490	+30	+0.2%	2
2021/03/10	17,490	17,490	17,460	17,460	+40	+0.2%	4,414
2021/03/09	17,310	17,420	17,310	17,420	+200	+1.2%	47
2021/03/08	17,430	17,430	17,220	17,220	-30	-0.2%	4,107
2021/03/05	17,100	17,250	16,980	17,250	+120	+0.7%	166
2021/03/04	17,210	17,230	17,130	17,130	-190	-1.1%	972
2021/03/03	17,290	17,320	17,270	17,320	+120	+0.7%	317
2021/03/02	17,430	17,440	17,200	17,200	-160	-0.9%	307
2021/03/01	17,250	17,360	17,250	17,360	+290	+1.7%	431
2021/02/26	17,340	17,340	17,070	17,070	-530	-3%	6,980
2021/02/25	17,630	17,630	17,560	17,600	+210	+1.2%	2,489
2021/02/24	17,590	17,590	17,390	17,390	-340	-1.9%	50
2021/02/22	17,780	17,800	17,730	17,730	+160	+0.9%	4,821
2021/02/19	17,580	17,590	17,570	17,570	-150	-0.8%	581
2021/02/18	17,720	17,720	17,720	17,720	-170	-1%	33
2021/02/17	17,900	17,900	17,880	17,890	-20	-0.1%	1,368
2021/02/16	17,850	18,020	17,850	17,910	+130	+0.7%	1,127
2021/02/15	17,730	17,780	17,730	17,780	+200	+1.1%	27
2021/02/12	17,650	17,650	17,570	17,580	-10	-0.1%	1,813
2021/02/10	17,530	17,590	17,530	17,590	+90	+0.5%	315
2021/02/09	17,560	17,560	17,500	17,500	-30	-0.2%	110
2021/02/08	17,470	17,530	17,470	17,530	+370	+2.2%	1,475
2021/02/05	17,110	17,180	17,110	17,160	+180	+1.1%	4,362
2021/02/04	17,090	17,090	16,980	16,980	-90	-0.5%	4,428
2021/02/03	16,960	17,080	16,960	17,070	+220	+1.3%	7,326
2021/02/02	16,780	16,880	16,780	16,850	+140	+0.8%	782
2021/02/01	16,440	16,720	16,440	16,710	+150	+0.9%	4,448
2021/01/29	16,560	16,560	16,560	16,560	-270	-1.6%	27
2021/01/28	16,650	16,830	16,650	16,830	-200	-1.2%	620
2021/01/27	17,020	17,030	17,020	17,030	+110	+0.7%	457
2021/01/26	16,960	16,980	16,920	16,920	-120	-0.7%	4,530
2021/01/25	17,050	17,050	16,980	17,040	+40	+0.2%	274
2021/01/22	17,000	17,000	17,000	17,000	-20	-0.1%	2,008
2021/01/21	16,980	17,070	16,980	17,020	+160	+0.9%	2,642
2021/01/20	16,990	16,990	16,850	16,860	-140	-0.8%	651
2021/01/19	16,970	17,000	16,940	17,000	+140	+0.8%	297
2021/01/18	16,900	16,920	16,850	16,860	-110	-0.6%	707
2021/01/15	17,160	17,160	16,970	16,970	-120	-0.7%	1,913
2021/01/14	17,020	17,230	17,000	17,090	+60	+0.4%	2,664
2021/01/13	16,940	17,050	16,940	17,030	+50	+0.3%	2,340
2021/01/12	16,890	16,990	16,870	16,980	+70	+0.4%	269
2021/01/08	16,740	16,910	16,710	16,910	+240	+1.4%	3,039

901～ 950 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-