Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,100 +205 (+0.82%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	16,610	16,750	16,610	16,670	+170	+1%	5,698
2021/01/06	16,470	16,580	16,470	16,500	+50	+0.3%	1,911
2021/01/05	16,450	16,530	16,440	16,450	-50	-0.3%	1,762
2021/01/04	17,060	17,060	16,400	16,500	-160	-1%	35
2020/12/30	16,660	16,700	16,600	16,660	-80	-0.5%	3,161
2020/12/29	16,530	16,740	16,530	16,740	+330	+2%	8,405
2020/12/28	16,360	16,420	16,340	16,410	+80	+0.5%	202
2020/12/25	16,330	16,330	16,310	16,330	+30	+0.2%	5,412
2020/12/24	16,340	16,340	16,290	16,300	+100	+0.6%	135
2020/12/23	16,220	16,240	16,140	16,200	+50	+0.3%	7,135
2020/12/22	16,270	16,290	16,150	16,150	-250	-1.5%	3,337
2020/12/21	16,400	16,400	16,350	16,400	-30	-0.2%	2,981
2020/12/18	16,420	16,470	16,390	16,430	-10	-0.1%	10,385
2020/12/17	16,410	16,450	16,370	16,440	+30	+0.2%	12,757
2020/12/16	16,460	16,460	16,410	16,410	+80	+0.5%	12
2020/12/15	16,420	16,420	16,320	16,330	-150	-0.9%	6,024
2020/12/14	16,460	16,570	16,460	16,480	+120	+0.7%	2,773
2020/12/11	16,390	16,390	16,280	16,360	+30	+0.2%	5,726
2020/12/10	15,970	16,360	15,970	16,330	-40	-0.2%	15,133
2020/12/09	16,210	16,380	16,210	16,370	+180	+1.1%	8,417
2020/12/08	16,160	16,240	16,160	16,190	-40	-0.2%	3,847
2020/12/07	16,450	16,450	16,230	16,230	-140	-0.9%	340
2020/12/04	16,370	16,370	16,360	16,370	+30	+0.2%	2,744
2020/12/03	16,340	16,340	16,340	16,340	+10	+0.1%	8
2020/12/02	16,410	16,420	16,330	16,330	+10	+0.1%	91
2020/12/01	16,570	16,570	16,260	16,320	+150	+0.9%	2,844
2020/11/30	16,510	16,770	16,170	16,170	-330	-2%	11,338
2020/11/27	16,460	16,500	16,460	16,500	+100	+0.6%	2,762
2020/11/26	16,380	16,400	16,380	16,400	+120	+0.7%	121
2020/11/25	16,420	16,480	16,280	16,280	+50	+0.3%	86
2020/11/24	16,180	16,260	16,170	16,230	+380	+2.4%	142
2020/11/20	15,850	15,850	15,850	15,850	-20	-0.1%	7
2020/11/19	15,790	15,870	15,760	15,870	+70	+0.4%	2,761
2020/11/18	15,870	15,870	15,770	15,800	-130	-0.8%	111
2020/11/17	15,980	15,980	15,880	15,930	+40	+0.3%	24,050
2020/11/16	15,780	15,920	15,780	15,890	+270	+1.7%	19,550
2020/11/13	15,750	15,750	15,600	15,620	-200	-1.3%	9,291
2020/11/12	15,900	15,900	15,780	15,820	-50	-0.3%	10,248
2020/11/11	15,860	15,880	15,780	15,870	+260	+1.7%	7,537
2020/11/10	15,730	15,750	15,590	15,610	+190	+1.2%	4,993
2020/11/09	15,290	15,440	15,290	15,420	+220	+1.4%	10,429
2020/11/06	15,150	15,210	15,150	15,200	+80	+0.5%	3,786
2020/11/05	14,970	15,120	14,940	15,120	+240	+1.6%	4,081
2020/11/04	14,940	14,940	14,880	14,880	+200	+1.4%	1,184
2020/11/02	14,540	14,720	14,540	14,680	+240	+1.7%	8,152
2020/10/30	14,570	14,570	14,420	14,440	-270	-1.8%	1,043
2020/10/29	14,670	14,740	14,670	14,710	-30	-0.2%	2,824
2020/10/28	14,660	14,740	14,660	14,740	-40	-0.3%	7,777
2020/10/27	14,680	14,780	14,630	14,780	±0	±0%	10,197
2020/10/26	14,840	14,870	14,770	14,780	-90	-0.6%	1,265

951～ 1000 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-