Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

22,380 -1620 (-6.75%)

株価：2025/04/07 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/20	17,300	17,430	17,300	17,410	-580	-3.2%	156
2021/05/19	17,280	17,990	17,280	17,990	+480	+2.7%	2,218
2021/05/18	17,330	17,540	17,330	17,510	+290	+1.7%	6,848
2021/05/17	17,390	17,400	17,160	17,220	-90	-0.5%	2,462
2021/05/14	17,310	17,310	17,310	17,310	+370	+2.2%	2,224
2021/05/13	17,050	17,070	16,940	16,940	-290	-1.7%	7,202
2021/05/12	17,380	17,380	17,080	17,230	-190	-1.1%	4,615
2021/05/11	17,650	17,650	17,420	17,420	-440	-2.5%	914
2021/05/10	17,740	17,890	17,740	17,860	+120	+0.7%	31
2021/05/07	17,670	17,740	17,670	17,740	+100	+0.6%	2,319
2021/05/06	17,590	17,710	17,590	17,640	+270	+1.6%	2,243
2021/04/30	17,500	17,510	17,360	17,370	-110	-0.6%	1,300
2021/04/28	17,380	17,510	17,380	17,480	+40	+0.2%	116
2021/04/27	17,440	17,440	17,440	17,440	-100	-0.6%	23
2021/04/26	17,460	17,550	17,460	17,540	+80	+0.5%	8
2021/04/23	17,470	17,470	17,460	17,460	-70	-0.4%	291
2021/04/22	17,530	17,530	17,530	17,530	+290	+1.7%	22
2021/04/21	17,310	17,310	17,200	17,240	-340	-1.9%	359
2021/04/20	17,750	17,750	17,580	17,580	-290	-1.6%	609
2021/04/19	17,920	17,920	17,870	17,870	-80	-0.4%	13
2021/04/16	17,890	17,950	17,890	17,950	+50	+0.3%	2,013
2021/04/15	17,930	17,930	17,900	17,900	+60	+0.3%	4,002
2021/04/14	17,800	17,860	17,800	17,840	-80	-0.4%	586
2021/04/13	17,900	17,970	17,900	17,920	+30	+0.2%	1,911
2021/04/12	18,030	18,030	17,890	17,890	-50	-0.3%	1,411
2021/04/09	18,000	18,020	17,940	17,940	+100	+0.6%	431
2021/04/08	17,940	17,940	17,840	17,840	-160	-0.9%	1,285
2021/04/07	17,930	18,000	17,910	18,000	+80	+0.4%	4,525
2021/04/06	18,220	18,220	17,910	17,920	-250	-1.4%	4,577
2021/04/05	18,150	18,190	18,150	18,170	+100	+0.6%	4,411
2021/04/02	18,020	18,070	18,010	18,070	+120	+0.7%	4,865
2021/04/01	18,060	18,080	17,910	17,950	-40	-0.2%	7,402
2021/03/31	17,990	17,990	17,980	17,990	-160	-0.9%	2,519
2021/03/30	18,160	18,160	18,060	18,150	+80	+0.4%	6,424
2021/03/29	18,110	18,210	18,020	18,070	+40	+0.2%	2,294
2021/03/26	17,950	18,050	17,950	18,030	+230	+1.3%	4,875
2021/03/25	17,800	17,800	17,800	17,800	+270	+1.5%	17
2021/03/24	17,530	17,530	17,530	17,530	-370	-2.1%	61
2021/03/23	18,140	18,140	17,900	17,900	-160	-0.9%	2,031
2021/03/22	18,000	18,060	17,980	18,060	-190	-1%	4,439
2021/03/19	18,110	18,250	18,110	18,250	-20	-0.1%	5,404
2021/03/18	18,180	18,270	18,180	18,270	+280	+1.6%	34
2021/03/17	17,990	17,990	17,990	17,990	+10	+0.1%	1
2021/03/16	17,890	18,000	17,890	17,980	+110	+0.6%	4,416
2021/03/15	17,760	17,870	17,760	17,870	+130	+0.7%	4,476
2021/03/12	17,510	17,740	17,510	17,740	+250	+1.4%	2,040
2021/03/11	17,490	17,490	17,490	17,490	+30	+0.2%	2
2021/03/10	17,490	17,490	17,460	17,460	+40	+0.2%	4,414
2021/03/09	17,310	17,420	17,310	17,420	+200	+1.2%	47
2021/03/08	17,430	17,430	17,220	17,220	-30	-0.2%	4,107

951～ 1000 件表示中 / 2339件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	22,380円	-	-	-	-	-	-
森ヒルズ	128,300円	+1.2%	-1.4%	4.82%	40.38倍	1.19倍	-
ラサールロジ	134,700円	-0.8%	+0.4%	5.86%	38.52倍	1.08倍	-
森トラストＲＥ	60,400円	+0.5%	-1.5%	5.76%	32.17倍	0.92倍	-
ｉＦＪリート	1,681円	-	-	-	-	-	-