Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

22,380 -1620 (-6.75%)

株価：2025/04/07 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/14	18,050	18,200	18,050	18,200	+130	+0.7%	3,608
2021/10/13	18,070	18,070	18,070	18,070	-80	-0.4%	4
2021/10/12	18,190	18,190	18,150	18,150	-70	-0.4%	1,778
2021/10/11	18,180	18,220	18,180	18,220	+230	+1.3%	1,759
2021/10/08	18,180	18,180	17,990	17,990	+170	+1%	3,064
2021/10/07	17,890	17,890	17,820	17,820	+30	+0.2%	23
2021/10/06	17,970	18,050	17,650	17,790	+50	+0.3%	70
2021/10/05	17,810	17,810	17,740	17,740	-280	-1.6%	19
2021/10/04	18,000	18,020	18,000	18,020	-160	-0.9%	31
2021/10/01	18,420	18,470	18,170	18,180	-380	-2%	3,943
2021/09/30	18,650	18,650	18,560	18,560	-80	-0.4%	8,695
2021/09/29	18,650	18,650	18,530	18,640	-260	-1.4%	3,652
2021/09/28	18,760	18,910	18,760	18,900	-90	-0.5%	1,959
2021/09/27	19,120	19,120	18,990	18,990	-30	-0.2%	1,779
2021/09/24	19,020	19,020	18,960	19,020	+370	+2%	196
2021/09/22	18,750	18,750	18,650	18,650	-210	-1.1%	2,320
2021/09/21	18,750	18,870	18,750	18,860	-290	-1.5%	20,078
2021/09/17	19,120	19,150	19,110	19,150	+90	+0.5%	2,207
2021/09/16	19,160	19,160	19,060	19,060	-70	-0.4%	10,957
2021/09/15	19,130	19,140	19,110	19,130	-150	-0.8%	6,334
2021/09/14	19,260	19,290	19,260	19,280	+260	+1.4%	2,222
2021/09/13	19,010	19,040	19,010	19,020	±0	±0%	4,616
2021/09/10	18,960	19,020	18,960	19,020	+220	+1.2%	5,621
2021/09/09	18,880	18,880	18,790	18,800	-100	-0.5%	9,610
2021/09/08	18,690	18,930	18,690	18,900	+90	+0.5%	5,412
2021/09/07	18,780	18,810	18,780	18,810	+190	+1%	19
2021/09/06	18,560	18,620	18,560	18,620	+250	+1.4%	3,650
2021/09/03	18,100	18,370	18,100	18,370	+340	+1.9%	2,875
2021/09/02	18,030	18,030	18,030	18,030	+70	+0.4%	1
2021/09/01	17,860	17,960	17,860	17,960	+130	+0.7%	7
2021/08/31	17,650	17,830	17,650	17,830	+160	+0.9%	15
2021/08/30	17,670	17,670	17,670	17,670	+190	+1.1%	31
2021/08/27	17,480	17,480	17,480	17,480	-60	-0.3%	2,201
2021/08/26	17,560	17,560	17,540	17,540	-10	-0.1%	3,604
2021/08/25	17,550	17,550	17,550	17,550	-30	-0.2%	1
2021/08/24	17,560	17,580	17,560	17,580	+170	+1%	8
2021/08/23	17,370	17,410	17,370	17,410	+330	+1.9%	1,824
2021/08/20	17,130	17,130	17,070	17,080	-170	-1%	352
2021/08/19	17,330	17,330	17,250	17,250	-210	-1.2%	1,811
2021/08/18	17,380	17,500	17,380	17,460	+80	+0.5%	2,019
2021/08/17	17,430	17,430	17,380	17,380	-70	-0.4%	2,081
2021/08/16	17,450	17,450	17,450	17,450	-330	-1.9%	29
2021/08/13	17,770	17,780	17,770	17,780	+60	+0.3%	1,803
2021/08/12	17,720	17,720	17,720	17,720	±0	±0%	1
2021/08/11	17,720	17,720	17,720	17,720	+190	+1.1%	8
2021/08/10	17,530	17,650	17,530	17,530	+70	+0.4%	532
2021/08/06	17,440	17,470	17,440	17,460	+10	+0.1%	179
2021/08/05	17,390	17,450	17,380	17,450	+80	+0.5%	533
2021/08/04	17,440	17,440	17,360	17,370	-70	-0.4%	1,807
2021/08/03	17,470	17,500	17,440	17,440	-110	-0.6%	3,319

851～ 900 件表示中 / 2339件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	22,380円	-	-	-	-	-	-
森ヒルズ	128,300円	+1.2%	-1.4%	4.82%	40.38倍	1.19倍	-
ラサールロジ	134,700円	-0.8%	+0.4%	5.86%	38.52倍	1.08倍	-
森トラストＲＥ	60,400円	+0.5%	-1.5%	5.76%	32.17倍	0.92倍	-
ｉＦＪリート	1,681円	-	-	-	-	-	-