Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,370 +220 (+0.87%)

株価：2025/05/23 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	17,920	17,920	17,870	17,870	-80	-0.4%	13
2021/04/16	17,890	17,950	17,890	17,950	+50	+0.3%	2,013
2021/04/15	17,930	17,930	17,900	17,900	+60	+0.3%	4,002
2021/04/14	17,800	17,860	17,800	17,840	-80	-0.4%	586
2021/04/13	17,900	17,970	17,900	17,920	+30	+0.2%	1,911
2021/04/12	18,030	18,030	17,890	17,890	-50	-0.3%	1,411
2021/04/09	18,000	18,020	17,940	17,940	+100	+0.6%	431
2021/04/08	17,940	17,940	17,840	17,840	-160	-0.9%	1,285
2021/04/07	17,930	18,000	17,910	18,000	+80	+0.4%	4,525
2021/04/06	18,220	18,220	17,910	17,920	-250	-1.4%	4,577
2021/04/05	18,150	18,190	18,150	18,170	+100	+0.6%	4,411
2021/04/02	18,020	18,070	18,010	18,070	+120	+0.7%	4,865
2021/04/01	18,060	18,080	17,910	17,950	-40	-0.2%	7,402
2021/03/31	17,990	17,990	17,980	17,990	-160	-0.9%	2,519
2021/03/30	18,160	18,160	18,060	18,150	+80	+0.4%	6,424
2021/03/29	18,110	18,210	18,020	18,070	+40	+0.2%	2,294
2021/03/26	17,950	18,050	17,950	18,030	+230	+1.3%	4,875
2021/03/25	17,800	17,800	17,800	17,800	+270	+1.5%	17
2021/03/24	17,530	17,530	17,530	17,530	-370	-2.1%	61
2021/03/23	18,140	18,140	17,900	17,900	-160	-0.9%	2,031
2021/03/22	18,000	18,060	17,980	18,060	-190	-1%	4,439
2021/03/19	18,110	18,250	18,110	18,250	-20	-0.1%	5,404
2021/03/18	18,180	18,270	18,180	18,270	+280	+1.6%	34
2021/03/17	17,990	17,990	17,990	17,990	+10	+0.1%	1
2021/03/16	17,890	18,000	17,890	17,980	+110	+0.6%	4,416
2021/03/15	17,760	17,870	17,760	17,870	+130	+0.7%	4,476
2021/03/12	17,510	17,740	17,510	17,740	+250	+1.4%	2,040
2021/03/11	17,490	17,490	17,490	17,490	+30	+0.2%	2
2021/03/10	17,490	17,490	17,460	17,460	+40	+0.2%	4,414
2021/03/09	17,310	17,420	17,310	17,420	+200	+1.2%	47
2021/03/08	17,430	17,430	17,220	17,220	-30	-0.2%	4,107
2021/03/05	17,100	17,250	16,980	17,250	+120	+0.7%	166
2021/03/04	17,210	17,230	17,130	17,130	-190	-1.1%	972
2021/03/03	17,290	17,320	17,270	17,320	+120	+0.7%	317
2021/03/02	17,430	17,440	17,200	17,200	-160	-0.9%	307
2021/03/01	17,250	17,360	17,250	17,360	+290	+1.7%	431
2021/02/26	17,340	17,340	17,070	17,070	-530	-3%	6,980
2021/02/25	17,630	17,630	17,560	17,600	+210	+1.2%	2,489
2021/02/24	17,590	17,590	17,390	17,390	-340	-1.9%	50
2021/02/22	17,780	17,800	17,730	17,730	+160	+0.9%	4,821
2021/02/19	17,580	17,590	17,570	17,570	-150	-0.8%	581
2021/02/18	17,720	17,720	17,720	17,720	-170	-1%	33
2021/02/17	17,900	17,900	17,880	17,890	-20	-0.1%	1,368
2021/02/16	17,850	18,020	17,850	17,910	+130	+0.7%	1,127
2021/02/15	17,730	17,780	17,730	17,780	+200	+1.1%	27
2021/02/12	17,650	17,650	17,570	17,580	-10	-0.1%	1,813
2021/02/10	17,530	17,590	17,530	17,590	+90	+0.5%	315
2021/02/09	17,560	17,560	17,500	17,500	-30	-0.2%	110
2021/02/08	17,470	17,530	17,470	17,530	+370	+2.2%	1,475
2021/02/05	17,110	17,180	17,110	17,160	+180	+1.1%	4,362

1001～ 1050 件表示中 / 2370件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,370円	-	-	-	-	-	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	91,800円	+8.0%	+13.0%	4.68%	41.41倍	1.80倍	-