Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,370 +220 (+0.87%)

株価：2025/05/23 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	20,770	20,770	20,770	20,770	+180	+0.9%	9
2023/07/18	20,140	20,590	20,140	20,590	+85	+0.4%	1,411
2023/07/14	20,470	20,505	20,425	20,505	-20	-0.1%	798
2023/07/13	20,525	20,525	20,525	20,525	+210	+1%	12
2023/07/12	20,495	20,495	20,300	20,315	-115	-0.6%	56
2023/07/11	20,540	20,540	20,430	20,430	-120	-0.6%	33
2023/07/10	20,650	20,650	20,520	20,550	-195	-0.9%	1,575
2023/07/07	20,680	20,780	20,680	20,745	-85	-0.4%	1,917
2023/07/06	20,980	20,980	20,830	20,830	-480	-2.3%	80
2023/07/05	21,240	21,310	21,240	21,310	-85	-0.4%	2,222
2023/07/04	21,335	21,395	21,325	21,395	-100	-0.5%	175
2023/07/03	21,655	21,655	21,385	21,495	+325	+1.5%	96
2023/06/30	21,150	21,170	21,150	21,170	-115	-0.5%	14
2023/06/29	21,285	21,285	21,285	21,285	+90	+0.4%	3
2023/06/28	21,205	21,205	21,195	21,195	+335	+1.6%	4,356
2023/06/27	20,785	20,860	20,785	20,860	-95	-0.5%	10
2023/06/26	20,955	20,955	20,955	20,955	-40	-0.2%	4
2023/06/23	21,800	21,800	20,905	20,995	-345	-1.6%	799
2023/06/22	21,355	21,355	21,340	21,340	+20	+0.1%	2,306
2023/06/21	21,320	21,320	21,320	21,320	+195	+0.9%	18
2023/06/20	21,165	21,165	21,065	21,125	-35	-0.2%	383
2023/06/19	21,175	21,175	21,160	21,160	-155	-0.7%	13
2023/06/16	21,225	21,315	21,225	21,315	+20	+0.1%	51
2023/06/15	21,245	21,360	21,245	21,295	+10	±0%	1,336
2023/06/14	21,260	21,365	21,260	21,285	+275	+1.3%	47
2023/06/13	20,875	21,010	20,875	21,010	+245	+1.2%	56
2023/06/12	20,780	20,780	20,765	20,765	+155	+0.8%	13
2023/06/09	20,610	20,610	20,610	20,610	+350	+1.7%	29
2023/06/08	20,465	20,465	20,260	20,260	-205	-1%	1,228
2023/06/07	20,565	20,565	20,465	20,465	-265	-1.3%	23
2023/06/06	20,625	20,730	20,625	20,730	+200	+1%	129
2023/06/05	20,430	20,530	20,430	20,530	+365	+1.8%	35
2023/06/02	20,165	20,165	20,165	20,165	+275	+1.4%	13
2023/06/01	19,675	19,890	19,675	19,890	+205	+1%	17
2023/05/31	19,760	19,760	19,685	19,685	-280	-1.4%	22
2023/05/30	19,950	19,965	19,840	19,965	-50	-0.2%	7
2023/05/29	20,055	20,055	19,945	20,015	+170	+0.9%	1,240
2023/05/26	19,880	19,880	19,845	19,845	+20	+0.1%	9
2023/05/25	19,800	19,825	19,800	19,825	-100	-0.5%	13
2023/05/24	19,925	19,925	19,925	19,925	+5	±0%	3
2023/05/23	20,145	20,145	19,920	19,920	-125	-0.6%	19
2023/05/22	19,870	20,045	19,870	20,045	+150	+0.8%	19
2023/05/19	19,930	19,955	19,895	19,895	+45	+0.2%	13
2023/05/18	19,865	19,865	19,850	19,850	+200	+1%	17
2023/05/17	19,625	19,650	19,625	19,650	+110	+0.6%	4
2023/05/16	19,505	19,540	19,505	19,540	+140	+0.7%	15
2023/05/15	19,400	19,400	19,400	19,400	+170	+0.9%	9
2023/05/12	19,220	19,230	19,220	19,230	+135	+0.7%	9
2023/05/11	19,095	19,095	19,095	19,095	-30	-0.2%	4
2023/05/10	19,125	19,125	19,125	19,125	-125	-0.6%	11

451～ 500 件表示中 / 2370件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,370円	-	-	-	-	-	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	91,800円	+8.0%	+13.0%	4.68%	41.41倍	1.80倍	-