Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,100 +205 (+0.82%)

株価：2024/11/22 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	17,875	18,030	17,875	18,030	+95	+0.5%	7
2023/01/24	17,935	17,935	17,935	17,935	+255	+1.4%	19
2023/01/23	17,675	17,680	17,675	17,680	+180	+1%	19
2023/01/20	17,425	17,500	17,425	17,500	+75	+0.4%	23
2023/01/19	17,440	17,440	17,425	17,425	-185	-1.1%	30
2023/01/18	17,590	17,610	17,580	17,610	+310	+1.8%	21
2023/01/17	17,300	17,300	17,300	17,300	+140	+0.8%	7
2023/01/16	17,160	17,160	17,160	17,160	-135	-0.8%	12
2023/01/13	17,295	17,295	17,295	17,295	-55	-0.3%	4
2023/01/12	17,325	17,365	17,325	17,350	+100	+0.6%	13
2023/01/11	17,250	17,250	17,250	17,250	+180	+1.1%	1
2023/01/10	17,180	17,180	17,070	17,070	+25	+0.1%	9
2023/01/06	16,905	17,045	16,880	17,045	+90	+0.5%	28
2023/01/05	16,965	16,965	16,935	16,955	-210	-1.2%	17
2023/01/04	17,025	17,230	17,025	17,165	-260	-1.5%	713
2022/12/30	17,425	17,425	17,425	17,425	+35	+0.2%	7
2022/12/29	17,390	17,390	17,390	17,390	-115	-0.7%	7
2022/12/28	17,505	17,505	17,505	17,505	-55	-0.3%	3
2022/12/27	17,630	17,630	17,560	17,560	+60	+0.3%	17
2022/12/26	17,500	17,500	17,500	17,500	+60	+0.3%	1
2022/12/23	17,440	17,440	17,440	17,440	-115	-0.7%	5
2022/12/22	17,555	17,555	17,555	17,555	+130	+0.7%	14
2022/12/21	17,425	17,425	17,425	17,425	-15	-0.1%	14
2022/12/20	17,440	17,440	17,440	17,440	-340	-1.9%	25
2022/12/19	17,780	17,780	17,780	17,780	-140	-0.8%	7
2022/12/16	17,915	17,925	17,915	17,920	-225	-1.2%	316
2022/12/15	18,145	18,145	18,145	18,145	-60	-0.3%	2
2022/12/14	18,205	18,205	18,205	18,205	+115	+0.6%	4
2022/12/13	18,090	18,090	18,090	18,090	+75	+0.4%	30
2022/12/12	18,015	18,015	18,015	18,015	-60	-0.3%	7
2022/12/09	18,075	18,075	18,075	18,075	+225	+1.3%	16
2022/12/08	17,870	17,870	17,850	17,850	-75	-0.4%	33
2022/12/07	17,925	17,955	17,925	17,925	-65	-0.4%	3,718
2022/12/06	17,880	17,990	17,880	17,990	+100	+0.6%	29
2022/12/05	17,925	17,925	17,890	17,890	-70	-0.4%	32
2022/12/02	18,030	18,030	17,960	17,960	-315	-1.7%	74
2022/12/01	18,285	18,285	18,275	18,275	+75	+0.4%	6
2022/11/30	18,200	18,200	18,200	18,200	-75	-0.4%	3
2022/11/29	18,275	18,275	18,275	18,275	-110	-0.6%	9
2022/11/28	18,390	18,390	18,385	18,385	-140	-0.8%	10
2022/11/25	18,525	18,525	18,525	18,525	-40	-0.2%	2
2022/11/24	18,510	18,575	18,510	18,565	+220	+1.2%	19
2022/11/22	18,340	18,345	18,340	18,345	+235	+1.3%	23
2022/11/21	18,145	18,145	18,110	18,110	+25	+0.1%	2
2022/11/18	18,085	18,085	18,085	18,085	-5	±0%	3
2022/11/17	18,085	18,090	18,075	18,090	-5	±0%	5
2022/11/16	17,975	18,095	17,975	18,095	+5	±0%	5
2022/11/15	18,095	18,095	18,090	18,090	+60	+0.3%	197
2022/11/14	18,060	18,075	18,030	18,030	-170	-0.9%	297
2022/11/11	18,200	18,200	18,200	18,200	+440	+2.5%	28

451～ 500 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-
銀ＥＴＦ	44,040円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-