Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

25,370 +220 (+0.87%)

株価：2025/05/23 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	21,355	21,390	21,260	21,260	-170	-0.8%	2,201
2023/09/28	21,570	21,570	21,430	21,430	-160	-0.7%	67
2023/09/27	21,365	21,590	21,365	21,590	+55	+0.3%	2,240
2023/09/26	21,590	21,590	21,535	21,535	-175	-0.8%	1,530
2023/09/25	21,640	21,710	21,570	21,710	+165	+0.8%	2,239
2023/09/22	21,470	21,630	21,440	21,545	-115	-0.5%	4,369
2023/09/21	21,685	21,690	21,660	21,660	-245	-1.1%	18
2023/09/20	21,905	21,905	21,905	21,905	-80	-0.4%	11
2023/09/19	22,000	22,000	21,985	21,985	-115	-0.5%	30
2023/09/15	22,100	22,100	22,100	22,100	+180	+0.8%	18
2023/09/14	21,920	21,920	21,920	21,920	+260	+1.2%	10
2023/09/13	21,650	21,675	21,650	21,660	+30	+0.1%	106
2023/09/12	21,630	21,630	21,630	21,630	+125	+0.6%	5
2023/09/11	21,540	21,540	21,505	21,505	+10	±0%	2
2023/09/08	21,920	21,920	21,495	21,495	-225	-1%	24
2023/09/07	21,820	21,820	21,720	21,720	-100	-0.5%	97
2023/09/06	21,725	21,860	21,725	21,820	+215	+1%	876
2023/09/05	21,605	21,605	21,605	21,605	-10	±0%	2
2023/09/04	21,630	21,630	21,615	21,615	+130	+0.6%	108
2023/09/01	21,325	21,485	21,325	21,485	+160	+0.8%	18
2023/08/31	21,325	21,325	21,325	21,325	+170	+0.8%	10
2023/08/30	21,155	21,155	21,155	21,155	+90	+0.4%	8
2023/08/29	21,065	21,065	21,065	21,065	+70	+0.3%	3
2023/08/28	20,995	20,995	20,995	20,995	+355	+1.7%	20
2023/08/25	20,710	20,710	20,640	20,640	-280	-1.3%	26
2023/08/24	20,920	20,920	20,920	20,920	+165	+0.8%	14
2023/08/23	20,575	20,755	20,575	20,755	+90	+0.4%	25
2023/08/22	20,610	20,665	20,610	20,665	+185	+0.9%	2,797
2023/08/21	20,475	20,480	20,475	20,480	+145	+0.7%	13
2023/08/18	20,350	20,405	20,335	20,335	-170	-0.8%	4,261
2023/08/17	20,505	20,505	20,505	20,505	-110	-0.5%	17
2023/08/16	20,665	20,670	20,615	20,615	-285	-1.4%	2,492
2023/08/15	20,910	20,910	20,900	20,900	+125	+0.6%	11
2023/08/14	21,010	21,010	20,775	20,775	-235	-1.1%	45
2023/08/10	21,010	21,010	21,010	21,010	+165	+0.8%	17
2023/08/09	20,820	20,845	20,820	20,845	-95	-0.5%	60
2023/08/08	20,940	20,970	20,940	20,940	+105	+0.5%	15
2023/08/07	20,855	20,855	20,835	20,835	+85	+0.4%	22
2023/08/04	20,750	20,750	20,750	20,750	-30	-0.1%	1
2023/08/03	20,780	20,780	20,780	20,780	-215	-1%	19
2023/08/02	20,990	20,995	20,985	20,995	-375	-1.8%	40
2023/08/01	21,355	21,370	21,355	21,370	+165	+0.8%	8
2023/07/31	21,180	21,205	21,180	21,205	+490	+2.4%	43
2023/07/28	20,755	20,835	20,650	20,715	-285	-1.4%	856
2023/07/27	20,910	21,000	20,910	21,000	+150	+0.7%	10
2023/07/26	20,850	20,850	20,850	20,850	+25	+0.1%	1
2023/07/25	20,860	20,860	20,825	20,825	-20	-0.1%	2
2023/07/24	20,855	20,855	20,845	20,845	+190	+0.9%	8
2023/07/21	20,580	20,690	20,580	20,655	-20	-0.1%	47
2023/07/20	20,780	20,780	20,675	20,675	-95	-0.5%	507

401～ 450 件表示中 / 2370件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	25,370円	-	-	-	-	-	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-
イオンリート	124,500円	+1.6%	+0.9%	5.46%	37.23倍	1.07倍	-
日本ロジ	91,800円	+8.0%	+13.0%	4.68%	41.41倍	1.80倍	-