ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

256.3 -9.6 (-3.61%)

株価：2025/04/04 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/06/10	2,854	2,883	2,854	2,879	+29	+1%	272,441
2024/06/07	2,850	2,857	2,844	2,850	-4	-0.1%	92,471
2024/06/06	2,867	2,873	2,851	2,854	+12	+0.4%	442,320
2024/06/05	2,866	2,866	2,838	2,842	-43	-1.5%	462,346
2024/06/04	2,880	2,897	2,874	2,885	-11	-0.4%	150,431
2024/06/03	2,889	2,907	2,888	2,896	+27	+0.9%	228,674
2024/05/31	2,832	2,872	2,832	2,869	+50	+1.8%	136,263
2024/05/30	2,807	2,827	2,789	2,819	-19	-0.7%	525,385
2024/05/29	2,866	2,881	2,834	2,838	-28	-1%	451,440
2024/05/28	2,863	2,869	2,857	2,866	+3	+0.1%	504,305
2024/05/27	2,847	2,863	2,843	2,863	+25	+0.9%	233,526
2024/05/24	2,814	2,845	2,807	2,838	-14	-0.5%	121,547
2024/05/23	2,842	2,854	2,817	2,852	+19	+0.7%	247,073
2024/05/22	2,853	2,854	2,832	2,833	-23	-0.8%	166,064
2024/05/21	2,877	2,883	2,855	2,856	-10	-0.3%	250,458
2024/05/20	2,837	2,882	2,837	2,866	+25	+0.9%	138,840
2024/05/17	2,822	2,844	2,816	2,841	+8	+0.3%	159,113
2024/05/16	2,842	2,845	2,813	2,833	+6	+0.2%	213,053
2024/05/15	2,842	2,854	2,825	2,827	+3	+0.1%	151,493
2024/05/14	2,822	2,838	2,806	2,824	+5	+0.2%	328,462
2024/05/13	2,819	2,825	2,805	2,819	-4	-0.1%	297,340
2024/05/10	2,828	2,850	2,813	2,823	+15	+0.5%	278,163
2024/05/09	2,814	2,825	2,799	2,808	+4	+0.1%	145,274
2024/05/08	2,829	2,834	2,800	2,804	-36	-1.3%	431,107
2024/05/07	2,850	2,850	2,821	2,840	+16	+0.6%	395,376
2024/05/02	2,817	2,829	2,805	2,824	+2	+0.1%	158,602
2024/05/01	2,817	2,834	2,808	2,822	-14	-0.5%	669,835
2024/04/30	2,824	2,842	2,808	2,836	+60	+2.2%	376,495
2024/04/26	2,762	2,785	2,744	2,776	+22	+0.8%	498,528
2024/04/25	2,779	2,790	2,753	2,754	-47	-1.7%	161,248
2024/04/24	2,775	2,803	2,771	2,801	+49	+1.8%	322,528
2024/04/23	2,775	2,779	2,747	2,752	-9	-0.3%	102,434
2024/04/22	2,768	2,768	2,734	2,761	+43	+1.6%	214,822
2024/04/19	2,750	2,751	2,685	2,718	-50	-1.8%	734,877
2024/04/18	2,750	2,781	2,741	2,768	+14	+0.5%	198,099
2024/04/17	2,797	2,798	2,752	2,754	-32	-1.1%	561,178
2024/04/16	2,818	2,824	2,781	2,786	-59	-2.1%	1,249,541
2024/04/15	2,821	2,845	2,811	2,845	-6	-0.2%	307,394
2024/04/12	2,849	2,862	2,843	2,851	+9	+0.3%	845,509
2024/04/11	2,810	2,843	2,809	2,842	+7	+0.2%	310,650
2024/04/10	2,837	2,845	2,833	2,835	-12	-0.4%	366,731
2024/04/09	2,833	2,849	2,825	2,847	+27	+1%	500,544
2024/04/08	2,817	2,834	2,810	2,820	+24	+0.9%	587,598
2024/04/05	2,795	2,798	2,770	2,796	-31	-1.1%	545,183
2024/04/04	2,829	2,846	2,821	2,827	+27	+1%	601,007
2024/04/03	2,793	2,808	2,778	2,800	-5	-0.2%	892,936
2024/04/02	2,824	2,836	2,796	2,805	-9	-0.3%	723,731
2024/04/01	2,874	2,878	2,803	2,814	-53	-1.8%	1,068,113
2024/03/29	2,855	2,871	2,852	2,867	+21	+0.7%	498,029
2024/03/28	2,866	2,872	2,838	2,846	-23	-0.8%	193,414

201～ 250 件表示中 / 2311件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-
ｉＳ２２５	3,530円	-	-	-	-	-	-