ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

286.5 +1.6 (+0.56%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/05/29	2,866	2,881	2,834	2,838	-28	-1%	451,440
2024/05/28	2,863	2,869	2,857	2,866	+3	+0.1%	504,305
2024/05/27	2,847	2,863	2,843	2,863	+25	+0.9%	233,526
2024/05/24	2,814	2,845	2,807	2,838	-14	-0.5%	121,547
2024/05/23	2,842	2,854	2,817	2,852	+19	+0.7%	247,073
2024/05/22	2,853	2,854	2,832	2,833	-23	-0.8%	166,064
2024/05/21	2,877	2,883	2,855	2,856	-10	-0.3%	250,458
2024/05/20	2,837	2,882	2,837	2,866	+25	+0.9%	138,840
2024/05/17	2,822	2,844	2,816	2,841	+8	+0.3%	159,113
2024/05/16	2,842	2,845	2,813	2,833	+6	+0.2%	213,053
2024/05/15	2,842	2,854	2,825	2,827	+3	+0.1%	151,493
2024/05/14	2,822	2,838	2,806	2,824	+5	+0.2%	328,462
2024/05/13	2,819	2,825	2,805	2,819	-4	-0.1%	297,340
2024/05/10	2,828	2,850	2,813	2,823	+15	+0.5%	278,163
2024/05/09	2,814	2,825	2,799	2,808	+4	+0.1%	145,274
2024/05/08	2,829	2,834	2,800	2,804	-36	-1.3%	431,107
2024/05/07	2,850	2,850	2,821	2,840	+16	+0.6%	395,376
2024/05/02	2,817	2,829	2,805	2,824	+2	+0.1%	158,602
2024/05/01	2,817	2,834	2,808	2,822	-14	-0.5%	669,835
2024/04/30	2,824	2,842	2,808	2,836	+60	+2.2%	376,495
2024/04/26	2,762	2,785	2,744	2,776	+22	+0.8%	498,528
2024/04/25	2,779	2,790	2,753	2,754	-47	-1.7%	161,248
2024/04/24	2,775	2,803	2,771	2,801	+49	+1.8%	322,528
2024/04/23	2,775	2,779	2,747	2,752	-9	-0.3%	102,434
2024/04/22	2,768	2,768	2,734	2,761	+43	+1.6%	214,822
2024/04/19	2,750	2,751	2,685	2,718	-50	-1.8%	734,877
2024/04/18	2,750	2,781	2,741	2,768	+14	+0.5%	198,099
2024/04/17	2,797	2,798	2,752	2,754	-32	-1.1%	561,178
2024/04/16	2,818	2,824	2,781	2,786	-59	-2.1%	1,249,541
2024/04/15	2,821	2,845	2,811	2,845	-6	-0.2%	307,394
2024/04/12	2,849	2,862	2,843	2,851	+9	+0.3%	845,509
2024/04/11	2,810	2,843	2,809	2,842	+7	+0.2%	310,650
2024/04/10	2,837	2,845	2,833	2,835	-12	-0.4%	366,731
2024/04/09	2,833	2,849	2,825	2,847	+27	+1%	500,544
2024/04/08	2,817	2,834	2,810	2,820	+24	+0.9%	587,598
2024/04/05	2,795	2,798	2,770	2,796	-31	-1.1%	545,183
2024/04/04	2,829	2,846	2,821	2,827	+27	+1%	601,007
2024/04/03	2,793	2,808	2,778	2,800	-5	-0.2%	892,936
2024/04/02	2,824	2,836	2,796	2,805	-9	-0.3%	723,731
2024/04/01	2,874	2,878	2,803	2,814	-53	-1.8%	1,068,113
2024/03/29	2,855	2,871	2,852	2,867	+21	+0.7%	498,029
2024/03/28	2,866	2,872	2,838	2,846	-23	-0.8%	193,414
2024/03/27	2,867	2,881	2,859	2,869	+15	+0.5%	368,110
2024/03/26	2,846	2,855	2,835	2,854	+8	+0.3%	355,127
2024/03/25	2,879	2,879	2,846	2,846	-40	-1.4%	491,040
2024/03/22	2,880	2,890	2,868	2,886	+18	+0.6%	364,716
2024/03/21	2,861	2,869	2,851	2,868	+48	+1.7%	645,091
2024/03/19	2,788	2,820	2,781	2,820	+30	+1.1%	796,563
2024/03/18	2,760	2,791	2,754	2,790	+53	+1.9%	425,212
2024/03/15	2,717	2,748	2,717	2,737	+7	+0.3%	344,229

251～ 300 件表示中 / 2353件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＭＸＳトピクス	28,990円	-	-	-	-	-	-
ＭＸＳ２２５	39,250円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
ｉＳ２２５	3,930円	-	-	-	-	-	-