ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦ

1477 / 東証(その他) / ETF・REIT等

2,551 +12 (+0.47%)

株価：2024/11/22 15:01 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,684	1,711	1,684	1,706	+24	+1.4%	99
2020/08/11	1,660	1,687	1,660	1,682	+29	+1.8%	406
2020/08/07	1,648	1,653	1,647	1,653	+8	+0.5%	217
2020/08/06	1,658	1,658	1,645	1,645	-35	-2.1%	1,049
2020/08/05	1,685	1,685	1,666	1,680	-13	-0.8%	44,205
2020/08/04	1,665	1,693	1,665	1,693	+43	+2.6%	15,581
2020/08/03	1,644	1,650	1,644	1,650	+18	+1.1%	52
2020/07/31	1,666	1,666	1,632	1,632	-35	-2.1%	12,108
2020/07/30	1,687	1,687	1,665	1,667	-17	-1%	151
2020/07/29	1,700	1,700	1,684	1,684	-22	-1.3%	11,949
2020/07/28	1,715	1,720	1,703	1,706	-10	-0.6%	150
2020/07/27	1,700	1,716	1,694	1,716	+2	+0.1%	566
2020/07/22	1,715	1,720	1,713	1,714	-13	-0.8%	906
2020/07/21	1,725	1,727	1,722	1,727	+13	+0.8%	364
2020/07/20	1,726	1,726	1,713	1,714	-8	-0.5%	199
2020/07/17	1,722	1,728	1,719	1,722	-7	-0.4%	20
2020/07/16	1,734	1,735	1,724	1,729	-9	-0.5%	1,109
2020/07/15	1,730	1,738	1,730	1,738	+22	+1.3%	20
2020/07/14	1,721	1,722	1,712	1,716	-9	-0.5%	2,752
2020/07/13	1,720	1,725	1,710	1,725	+25	+1.5%	2,098
2020/07/10	1,720	1,720	1,698	1,700	-20	-1.2%	1,951
2020/07/09	1,702	1,728	1,702	1,720	-3	-0.2%	10,422
2020/07/08	1,731	1,745	1,723	1,723	-9	-0.5%	17
2020/07/07	1,735	1,737	1,728	1,732	-9	-0.5%	169
2020/07/06	1,726	1,741	1,726	1,741	+23	+1.3%	137
2020/07/03	1,722	1,722	1,708	1,718	+3	+0.2%	27
2020/07/02	1,716	1,721	1,706	1,715	+11	+0.6%	5,489
2020/07/01	1,725	1,726	1,701	1,704	-21	-1.2%	61
2020/06/30	1,743	1,743	1,725	1,725	-3	-0.2%	5,209
2020/06/29	1,736	1,736	1,725	1,728	-23	-1.3%	570
2020/06/26	1,747	1,752	1,742	1,751	+16	+0.9%	79
2020/06/25	1,737	1,741	1,735	1,735	-13	-0.7%	23
2020/06/24	1,752	1,752	1,744	1,748	-9	-0.5%	176
2020/06/23	1,751	1,757	1,736	1,757	+10	+0.6%	21
2020/06/22	1,750	1,751	1,744	1,747	±0	±0%	1,563
2020/06/19	1,751	1,753	1,746	1,747	-3	-0.2%	31
2020/06/18	1,749	1,750	1,736	1,750	-6	-0.3%	461
2020/06/17	1,755	1,756	1,752	1,756	-1	-0.1%	53
2020/06/16	1,737	1,764	1,737	1,757	+39	+2.3%	419
2020/06/15	1,750	1,753	1,718	1,718	-29	-1.7%	61
2020/06/12	1,734	1,747	1,721	1,747	-13	-0.7%	636
2020/06/11	1,776	1,776	1,760	1,760	-25	-1.4%	201
2020/06/10	1,779	1,788	1,779	1,785	+2	+0.1%	497
2020/06/09	1,779	1,785	1,777	1,783	+4	+0.2%	249
2020/06/08	1,786	1,786	1,766	1,779	+8	+0.5%	630
2020/06/05	1,770	1,771	1,764	1,771	-3	-0.2%	82
2020/06/04	1,780	1,781	1,774	1,774	+7	+0.4%	53
2020/06/03	1,781	1,781	1,761	1,767	+4	+0.2%	282
2020/06/02	1,752	1,769	1,752	1,763	+9	+0.5%	32
2020/06/01	1,747	1,754	1,746	1,754	+7	+0.4%	2,493

1051～ 1100 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ分散」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ分散	2,551円	-	-	-	-	-	-
小麦ＥＴＦ	3,305円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-