ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦ

1477 / 東証(その他) / ETF・REIT等

2,551 +12 (+0.47%)

株価：2024/11/22 15:01 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,497	1,498	1,379	1,439	-76	-5%	23,409
2020/03/12	1,537	1,539	1,495	1,515	-49	-3.1%	771
2020/03/11	1,576	1,576	1,564	1,564	-11	-0.7%	1,362
2020/03/10	1,522	1,589	1,504	1,575	+13	+0.8%	1,101
2020/03/09	1,585	1,592	1,553	1,562	-69	-4.2%	472
2020/03/06	1,653	1,653	1,625	1,631	-42	-2.5%	3,939
2020/03/05	1,676	1,676	1,665	1,673	+14	+0.8%	9,015
2020/03/04	1,644	1,664	1,639	1,659	±0	±0%	389
2020/03/03	1,700	1,700	1,659	1,659	-16	-1%	2,279
2020/03/02	1,635	1,688	1,635	1,675	+26	+1.6%	533
2020/02/28	1,715	1,715	1,649	1,649	-66	-3.8%	3,408
2020/02/27	1,746	1,746	1,713	1,715	-42	-2.4%	2,880
2020/02/26	1,768	1,768	1,741	1,757	-13	-0.7%	13,429
2020/02/25	1,783	1,819	1,768	1,770	-53	-2.9%	721
2020/02/21	1,822	1,831	1,822	1,823	±0	±0%	3,025
2020/02/20	1,842	1,845	1,823	1,823	-11	-0.6%	2,013
2020/02/19	1,828	1,835	1,828	1,834	+11	+0.6%	192
2020/02/18	1,833	1,833	1,819	1,823	-16	-0.9%	617
2020/02/17	1,842	1,842	1,829	1,839	-17	-0.9%	988
2020/02/14	1,861	1,861	1,853	1,856	-9	-0.5%	10,430
2020/02/13	1,867	1,867	1,859	1,865	-6	-0.3%	6,293
2020/02/12	1,883	1,883	1,870	1,871	-11	-0.6%	227
2020/02/10	1,880	1,887	1,880	1,882	-16	-0.8%	22,166
2020/02/07	1,906	1,906	1,894	1,898	-3	-0.2%	1,359
2020/02/06	1,880	1,908	1,880	1,901	+10	+0.5%	5,583
2020/02/05	1,888	1,892	1,883	1,891	+20	+1.1%	2,463
2020/02/04	1,863	1,871	1,861	1,871	+7	+0.4%	322
2020/02/03	1,849	1,869	1,849	1,864	-11	-0.6%	15,288
2020/01/31	1,871	1,884	1,871	1,875	+19	+1%	28,431
2020/01/30	1,876	1,880	1,855	1,856	-23	-1.2%	1,078
2020/01/29	1,875	1,880	1,873	1,879	+2	+0.1%	2,585
2020/01/28	1,883	1,883	1,870	1,877	-7	-0.4%	543
2020/01/27	1,900	1,900	1,875	1,884	-16	-0.8%	18,787
2020/01/24	1,907	1,907	1,900	1,900	-3	-0.2%	95
2020/01/23	1,914	1,914	1,901	1,903	-12	-0.6%	5,787
2020/01/22	1,905	1,917	1,905	1,915	+4	+0.2%	31,304
2020/01/21	1,920	1,920	1,909	1,911	-11	-0.6%	18,176
2020/01/20	1,919	1,922	1,919	1,922	+9	+0.5%	2,712
2020/01/17	1,920	1,920	1,913	1,913	+1	+0.1%	31
2020/01/16	1,915	1,916	1,910	1,912	-1	-0.1%	336
2020/01/15	1,921	1,921	1,909	1,913	-4	-0.2%	274
2020/01/14	1,920	1,920	1,917	1,917	+2	+0.1%	8,201
2020/01/10	1,917	1,919	1,915	1,915	-3	-0.2%	15
2020/01/09	1,901	1,918	1,901	1,918	+30	+1.6%	5,036
2020/01/08	1,888	1,889	1,872	1,888	-17	-0.9%	361
2020/01/07	1,882	1,909	1,882	1,905	+28	+1.5%	907
2020/01/06	1,882	1,884	1,873	1,877	-25	-1.3%	25,543
2019/12/30	1,908	1,908	1,898	1,902	-8	-0.4%	402
2019/12/27	1,910	1,914	1,910	1,910	+6	+0.3%	560
2019/12/26	1,900	1,905	1,899	1,904	+4	+0.2%	328

1151～ 1200 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ分散」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ分散	2,551円	-	-	-	-	-	-
小麦ＥＴＦ	3,305円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-