ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦ

1477 / 東証(その他) / ETF・REIT等

2,551 +12 (+0.47%)

株価：2024/11/22 15:01 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,747	1,756	1,747	1,747	+22	+1.3%	16
2020/05/28	1,748	1,760	1,725	1,725	-8	-0.5%	226
2020/05/27	1,730	1,734	1,722	1,733	+11	+0.6%	293
2020/05/26	1,705	1,722	1,691	1,722	+32	+1.9%	2,699
2020/05/25	1,689	1,691	1,683	1,690	+20	+1.2%	51
2020/05/22	1,682	1,682	1,666	1,670	-12	-0.7%	211
2020/05/21	1,688	1,688	1,677	1,682	-6	-0.4%	286
2020/05/20	1,676	1,689	1,674	1,688	+8	+0.5%	8,017
2020/05/19	1,681	1,682	1,674	1,680	+24	+1.4%	746
2020/05/18	1,644	1,656	1,644	1,656	+6	+0.4%	107
2020/05/15	1,650	1,650	1,642	1,650	-1	-0.1%	40
2020/05/14	1,667	1,672	1,648	1,651	-26	-1.6%	250
2020/05/13	1,659	1,677	1,659	1,677	+6	+0.4%	1,160
2020/05/12	1,671	1,671	1,671	1,671	-7	-0.4%	2
2020/05/11	1,650	1,678	1,650	1,678	+38	+2.3%	295
2020/05/08	1,629	1,642	1,626	1,640	+26	+1.6%	53
2020/05/07	1,616	1,616	1,604	1,614	-16	-1%	480
2020/05/01	1,647	1,647	1,621	1,630	-18	-1.1%	561
2020/04/30	1,695	1,695	1,648	1,648	-15	-0.9%	411
2020/04/28	1,663	1,663	1,648	1,663	+2	+0.1%	599
2020/04/27	1,659	1,661	1,644	1,661	+13	+0.8%	83
2020/04/24	1,649	1,649	1,635	1,648	-1	-0.1%	210
2020/04/23	1,649	1,649	1,641	1,649	+6	+0.4%	4
2020/04/22	1,637	1,643	1,626	1,643	-2	-0.1%	51,355
2020/04/21	1,657	1,657	1,636	1,645	-5	-0.3%	30,757
2020/04/20	1,651	1,655	1,650	1,650	-15	-0.9%	674
2020/04/17	1,665	1,677	1,654	1,665	+8	+0.5%	488
2020/04/16	1,658	1,658	1,644	1,657	-10	-0.6%	19,048
2020/04/15	1,653	1,667	1,650	1,667	+14	+0.8%	2,238
2020/04/14	1,634	1,653	1,632	1,653	+29	+1.8%	1,416
2020/04/13	1,640	1,640	1,624	1,624	-20	-1.2%	204
2020/04/10	1,650	1,650	1,638	1,644	+9	+0.6%	14
2020/04/09	1,661	1,661	1,621	1,635	-26	-1.6%	38
2020/04/08	1,625	1,663	1,622	1,661	+42	+2.6%	3,271
2020/04/07	1,626	1,647	1,604	1,619	+5	+0.3%	11,441
2020/04/06	1,565	1,614	1,565	1,614	+49	+3.1%	842
2020/04/03	1,566	1,575	1,548	1,565	+16	+1%	602
2020/04/02	1,561	1,576	1,549	1,549	-12	-0.8%	5,403
2020/04/01	1,619	1,619	1,561	1,561	-58	-3.6%	2,100
2020/03/31	1,674	1,675	1,619	1,619	-6	-0.4%	1,289
2020/03/30	1,625	1,625	1,625	1,625	-2	-0.1%	6
2020/03/27	1,630	1,650	1,619	1,627	+17	+1.1%	8,786
2020/03/26	1,596	1,610	1,571	1,610	-17	-1%	3,887
2020/03/25	1,598	1,627	1,581	1,627	+83	+5.4%	491
2020/03/24	1,558	1,558	1,525	1,544	+10	+0.7%	345
2020/03/23	1,507	1,543	1,507	1,534	-3	-0.2%	777
2020/03/19	1,539	1,569	1,524	1,537	+59	+4%	3,912
2020/03/18	1,485	1,532	1,478	1,478	+13	+0.9%	863
2020/03/17	1,384	1,484	1,384	1,465	+69	+4.9%	3,889
2020/03/16	1,436	1,474	1,396	1,396	-43	-3%	8,708

1101～ 1150 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ分散」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ分散	2,551円	-	-	-	-	-	-
小麦ＥＴＦ	3,305円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-