ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦ

1477 / 東証(その他) / ETF・REIT等

2,551 +12 (+0.47%)

株価：2024/11/22 15:01 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,693	1,694	1,686	1,694	+6	+0.4%	22
2020/10/22	1,701	1,711	1,686	1,688	-17	-1%	2,154
2020/10/21	1,705	1,716	1,705	1,705	+1	+0.1%	31
2020/10/20	1,717	1,717	1,701	1,704	-13	-0.8%	425
2020/10/19	1,710	1,725	1,710	1,717	+10	+0.6%	115
2020/10/16	1,716	1,716	1,703	1,707	-8	-0.5%	81
2020/10/15	1,724	1,728	1,715	1,715	-13	-0.8%	2,019
2020/10/14	1,727	1,729	1,726	1,728	+1	+0.1%	72
2020/10/13	1,731	1,731	1,722	1,727	+1	+0.1%	34
2020/10/12	1,722	1,726	1,718	1,726	-3	-0.2%	2,393
2020/10/09	1,737	1,737	1,726	1,729	-4	-0.2%	13
2020/10/08	1,733	1,739	1,732	1,733	+6	+0.3%	628
2020/10/07	1,726	1,729	1,718	1,727	-3	-0.2%	83
2020/10/06	1,730	1,733	1,729	1,730	±0	±0%	556
2020/10/05	1,721	1,731	1,721	1,730	+28	+1.6%	42
2020/10/02	1,731	1,731	1,699	1,702	-	-	276
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,746	1,751	1,725	1,725	-21	-1.2%	22
2020/09/29	1,749	1,758	1,746	1,746	+2	+0.1%	533
2020/09/28	1,730	1,745	1,730	1,744	+26	+1.5%	416
2020/09/25	1,717	1,718	1,717	1,718	-1	-0.1%	2
2020/09/24	1,720	1,725	1,715	1,719	-6	-0.3%	1,020
2020/09/23	1,715	1,726	1,713	1,725	+10	+0.6%	399
2020/09/18	1,711	1,716	1,710	1,715	+4	+0.2%	93
2020/09/17	1,716	1,716	1,706	1,711	-2	-0.1%	60
2020/09/16	1,712	1,715	1,705	1,713	+1	+0.1%	18
2020/09/15	1,724	1,724	1,708	1,712	-15	-0.9%	42
2020/09/14	1,722	1,730	1,722	1,727	+8	+0.5%	43
2020/09/11	1,716	1,721	1,707	1,719	+15	+0.9%	38
2020/09/10	1,698	1,707	1,696	1,704	+8	+0.5%	1,173
2020/09/09	1,686	1,696	1,683	1,696	-11	-0.6%	231
2020/09/08	1,700	1,707	1,697	1,707	+9	+0.5%	18
2020/09/07	1,705	1,706	1,698	1,698	-10	-0.6%	58
2020/09/04	1,705	1,712	1,705	1,708	-21	-1.2%	1,098
2020/09/03	1,740	1,740	1,726	1,729	+12	+0.7%	407
2020/09/02	1,722	1,722	1,715	1,717	+2	+0.1%	6
2020/09/01	1,719	1,719	1,708	1,715	-10	-0.6%	66
2020/08/31	1,725	1,737	1,725	1,725	+21	+1.2%	21
2020/08/28	1,722	1,739	1,695	1,704	-16	-0.9%	390
2020/08/27	1,727	1,727	1,720	1,720	-5	-0.3%	14
2020/08/26	1,725	1,725	1,725	1,725	-6	-0.3%	23
2020/08/25	1,734	1,742	1,731	1,731	+7	+0.4%	36
2020/08/24	1,721	1,724	1,719	1,724	+5	+0.3%	121
2020/08/21	1,719	1,719	1,719	1,719	+4	+0.2%	1
2020/08/20	1,721	1,724	1,715	1,715	-7	-0.4%	281
2020/08/19	1,718	1,728	1,718	1,722	+4	+0.2%	6
2020/08/18	1,713	1,718	1,705	1,718	+3	+0.2%	29
2020/08/17	1,726	1,726	1,715	1,715	-17	-1%	118
2020/08/14	1,725	1,732	1,725	1,732	+7	+0.4%	7
2020/08/13	1,725	1,730	1,701	1,725	+19	+1.1%	5,319

1001～ 1050 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ分散」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ分散	2,551円	-	-	-	-	-	-
小麦ＥＴＦ	3,305円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-