ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦ

1477 / 東証(その他) / ETF・REIT等

2,551 +12 (+0.47%)

株価：2024/11/22 15:01 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　日本株最小分散　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	1,651	1,670	1,651	1,661	+7	+0.4%	350
2016/11/30	1,650	1,654	1,643	1,654	+4	+0.2%	470
2016/11/29	1,646	1,650	1,646	1,650	+4	+0.2%	27
2016/11/28	1,642	1,646	1,639	1,646	+8	+0.5%	1,283
2016/11/25	1,623	1,646	1,623	1,638	+7	+0.4%	1,733
2016/11/24	1,628	1,632	1,622	1,631	+9	+0.6%	293
2016/11/22	1,624	1,624	1,620	1,622	+8	+0.5%	26
2016/11/21	1,607	1,620	1,607	1,614	+7	+0.4%	657
2016/11/18	1,582	1,607	1,582	1,607	+7	+0.4%	193
2016/11/17	1,570	1,603	1,490	1,600	+7	+0.4%	1,775
2016/11/16	1,580	1,597	1,580	1,593	+28	+1.8%	309
2016/11/15	1,565	1,565	1,565	1,565	-2	-0.1%	70
2016/11/14	1,560	1,575	1,560	1,567	+12	+0.8%	578
2016/11/11	1,597	1,597	1,553	1,555	+5	+0.3%	50
2016/11/10	1,587	1,587	1,547	1,550	+70	+4.7%	211
2016/11/09	1,565	1,565	1,480	1,480	-71	-4.6%	506
2016/11/08	1,551	1,553	1,550	1,551	-1	-0.1%	17,660
2016/11/07	1,562	1,565	1,547	1,552	+12	+0.8%	358
2016/11/04	1,563	1,583	1,533	1,540	-23	-1.5%	131
2016/11/02	1,551	1,589	1,550	1,563	-17	-1.1%	49
2016/11/01	1,575	1,594	1,575	1,580	+3	+0.2%	5
2016/10/31	1,575	1,579	1,575	1,577	+2	+0.1%	20
2016/10/28	1,571	1,597	1,553	1,575	+5	+0.3%	238
2016/10/27	1,594	1,595	1,570	1,570	-3	-0.2%	20
2016/10/26	1,583	1,584	1,571	1,573	+7	+0.4%	30
2016/10/25	1,575	1,575	1,563	1,566	+11	+0.7%	338
2016/10/24	1,565	1,565	1,551	1,555	-2	-0.1%	76
2016/10/21	1,552	1,564	1,543	1,557	+5	+0.3%	12
2016/10/20	1,543	1,552	1,543	1,552	+9	+0.6%	45
2016/10/19	1,516	1,543	1,516	1,543	+2	+0.1%	9
2016/10/18	1,534	1,542	1,515	1,541	+3	+0.2%	57
2016/10/17	1,558	1,558	1,533	1,538	+6	+0.4%	27
2016/10/14	1,557	1,557	1,527	1,532	-1	-0.1%	29
2016/10/13	1,539	1,556	1,527	1,533	-6	-0.4%	29
2016/10/12	1,548	1,548	1,526	1,539	-9	-0.6%	2,483
2016/10/11	1,559	1,559	1,532	1,548	+9	+0.6%	92
2016/10/07	1,541	1,556	1,539	1,539	-8	-0.5%	73
2016/10/06	1,545	1,547	1,545	1,547	+3	+0.2%	15
2016/10/05	1,543	1,558	1,543	1,544	+2	+0.1%	280
2016/10/04	1,544	1,544	1,540	1,542	+12	+0.8%	32
2016/10/03	1,556	1,556	1,530	1,530	-3	-0.2%	56
2016/09/30	1,555	1,557	1,511	1,533	-11	-0.7%	24
2016/09/29	1,562	1,564	1,543	1,544	-7	-0.5%	110
2016/09/28	1,564	1,564	1,543	1,551	+3	+0.2%	27
2016/09/27	1,534	1,548	1,529	1,548	+1	+0.1%	13
2016/09/26	1,549	1,557	1,535	1,547	-2	-0.1%	36
2016/09/23	1,524	1,555	1,523	1,549	±0	±0%	101
2016/09/21	1,534	1,550	1,522	1,549	+38	+2.5%	53
2016/09/20	1,522	1,527	1,495	1,511	-17	-1.1%	90
2016/09/16	1,511	1,528	1,511	1,528	+29	+1.9%	33

1951～ 2000 件表示中 / 2224件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ分散」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ分散	2,551円	-	-	-	-	-	-
小麦ＥＴＦ	3,305円	-	-	-	-	-	-
ＰＢＲ１倍割	1,180円	-	-	-	-	-	-
ｉＦナス１００Ｈ	12,645円	-	-	-	-	-	-
アルミＥＴＦ	52,200円	-	-	-	-	-	-