ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 23,870 | 23,870 | 23,870 | 23,870 | +440 | +1.9% | 1 |
| 2023/01/20 | 23,430 | 23,430 | 23,430 | 23,430 | - | - | 1 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 23,275 | 23,400 | 23,275 | 23,380 | +35 | +0.1% | 84 |
| 2023/01/11 | 23,150 | 23,345 | 23,150 | 23,345 | +295 | +1.3% | 70 |
| 2023/01/10 | 23,150 | 23,150 | 23,050 | 23,050 | +250 | +1.1% | 22 |
| 2023/01/06 | 22,750 | 22,800 | 22,750 | 22,800 | -360 | -1.6% | 32 |
| 2023/01/05 | 23,170 | 23,170 | 23,160 | 23,160 | +20 | +0.1% | 26 |
| 2023/01/04 | 23,230 | 23,230 | 23,130 | 23,140 | -380 | -1.6% | 3 |
| 2022/12/30 | 23,555 | 23,555 | 23,520 | 23,520 | - | - | 22 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 23,585 | 23,585 | 23,540 | 23,540 | - | - | 2 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 23,670 | 23,670 | 23,670 | 23,670 | - | - | 1 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 24,560 | 24,560 | 24,560 | 24,560 | +320 | +1.3% | 5 |
| 2022/12/08 | 24,240 | 24,240 | 24,240 | 24,240 | -205 | -0.8% | 1 |
| 2022/12/07 | 24,445 | 24,445 | 24,445 | 24,445 | - | - | 2 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 24,350 | 24,350 | 24,350 | 24,350 | -400 | -1.6% | 1 |
| 2022/12/02 | 24,750 | 24,750 | 24,750 | 24,750 | - | - | 1 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 24,750 | 24,750 | 24,750 | 24,750 | - | - | 1 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 25,085 | 25,085 | 25,085 | 25,085 | - | - | 1 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 25,320 | 25,320 | 25,320 | 25,320 | - | - | 1 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 2087件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
