ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 25,085 | 25,085 | 25,085 | 25,085 | - | - | 1 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 25,320 | 25,320 | 25,320 | 25,320 | - | - | 1 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 24,480 | 24,480 | 24,480 | 24,480 | -55 | -0.2% | 1 |
| 2022/11/08 | 24,535 | 24,535 | 24,535 | 24,535 | - | - | 1 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 23,980 | 23,980 | 23,980 | 23,980 | -380 | -1.6% | 1 |
| 2022/11/02 | 24,360 | 24,360 | 24,360 | 24,360 | +120 | +0.5% | 1 |
| 2022/11/01 | 24,240 | 24,240 | 24,240 | 24,240 | - | - | 2 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 23,930 | 23,930 | 23,930 | 23,930 | +200 | +0.8% | 1 |
| 2022/10/25 | 23,730 | 23,730 | 23,730 | 23,730 | +90 | +0.4% | 1 |
| 2022/10/24 | 23,640 | 23,640 | 23,640 | 23,640 | - | - | 1 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 23,230 | 23,230 | 23,230 | 23,230 | -495 | -2.1% | 1 |
| 2022/10/07 | 23,725 | 23,725 | 23,725 | 23,725 | -145 | -0.6% | 2 |
| 2022/10/06 | 23,830 | 23,870 | 23,830 | 23,870 | +100 | +0.4% | 4 |
| 2022/10/05 | 23,770 | 23,770 | 23,770 | 23,770 | +110 | +0.5% | 1 |
| 2022/10/04 | 23,270 | 23,660 | 23,270 | 23,660 | +1,070 | +4.7% | 3 |
| 2022/10/03 | 22,590 | 22,590 | 22,590 | 22,590 | - | - | 1 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 23,140 | 23,140 | 23,140 | 23,140 | +490 | +2.2% | 1 |
| 2022/09/28 | 22,650 | 22,650 | 22,650 | 22,650 | -450 | -1.9% | 1 |
| 2022/09/27 | 23,035 | 23,100 | 23,035 | 23,100 | -95 | -0.4% | 2 |
| 2022/09/26 | 23,195 | 23,195 | 23,195 | 23,195 | - | - | 1 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 24,045 | 24,045 | 24,045 | 24,045 | +190 | +0.8% | 1 |
| 2022/09/16 | 23,855 | 23,855 | 23,855 | 23,855 | - | - | 1 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 2046件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
