ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 23,810 | 23,810 | 23,810 | 23,810 | -45 | -0.2% | 30 |
| 2022/04/15 | 23,855 | 23,855 | 23,855 | 23,855 | - | - | 1 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 23,440 | 23,440 | 23,440 | 23,440 | -385 | -1.6% | 1 |
| 2022/04/11 | 23,850 | 23,850 | 23,825 | 23,825 | -40 | -0.2% | 7 |
| 2022/04/08 | 23,865 | 23,865 | 23,865 | 23,865 | - | - | 2 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 24,400 | 24,400 | 24,400 | 24,400 | - | - | 3 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 24,350 | 24,560 | 24,350 | 24,515 | - | - | 65 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 24,365 | 24,625 | 24,365 | 24,560 | +535 | +2.2% | 14 |
| 2022/03/22 | 23,720 | 24,025 | 23,720 | 24,025 | - | - | 3 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 23,160 | 23,515 | 23,160 | 23,515 | +855 | +3.8% | 7 |
| 2022/03/16 | 22,660 | 22,660 | 22,660 | 22,660 | - | - | 1 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 22,240 | 22,410 | 22,240 | 22,410 | - | - | 7 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 22,200 | 22,200 | 22,200 | 22,200 | +500 | +2.3% | 1 |
| 2022/03/09 | 21,700 | 21,700 | 21,700 | 21,700 | -30 | -0.1% | 1 |
| 2022/03/08 | 21,730 | 21,730 | 21,730 | 21,730 | -270 | -1.2% | 1 |
| 2022/03/07 | 22,300 | 22,300 | 22,000 | 22,000 | -690 | -3% | 4 |
| 2022/03/04 | 23,110 | 23,110 | 22,690 | 22,690 | -500 | -2.2% | 5 |
| 2022/03/03 | 23,190 | 23,190 | 23,190 | 23,190 | +70 | +0.3% | 1 |
| 2022/03/02 | 23,110 | 23,120 | 23,110 | 23,120 | - | - | 2 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 23,120 | 23,120 | 23,120 | 23,120 | - | - | 2 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 23,085 | 23,085 | 22,820 | 22,820 | -280 | -1.2% | 2 |
| 2022/02/22 | 23,100 | 23,100 | 23,100 | 23,100 | -300 | -1.3% | 7 |
| 2022/02/21 | 23,400 | 23,400 | 23,400 | 23,400 | - | - | 1 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 24,190 | 24,190 | 24,190 | 24,190 | - | - | 10 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 2046件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
