ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 23,670 | 23,670 | 23,670 | 23,670 | - | - | 1 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 24,560 | 24,560 | 24,560 | 24,560 | +320 | +1.3% | 5 |
| 2022/12/08 | 24,240 | 24,240 | 24,240 | 24,240 | -205 | -0.8% | 1 |
| 2022/12/07 | 24,445 | 24,445 | 24,445 | 24,445 | - | - | 2 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 24,350 | 24,350 | 24,350 | 24,350 | -400 | -1.6% | 1 |
| 2022/12/02 | 24,750 | 24,750 | 24,750 | 24,750 | - | - | 1 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 24,750 | 24,750 | 24,750 | 24,750 | - | - | 1 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 25,085 | 25,085 | 25,085 | 25,085 | - | - | 1 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 25,320 | 25,320 | 25,320 | 25,320 | - | - | 1 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 24,480 | 24,480 | 24,480 | 24,480 | -55 | -0.2% | 1 |
| 2022/11/08 | 24,535 | 24,535 | 24,535 | 24,535 | - | - | 1 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 23,980 | 23,980 | 23,980 | 23,980 | -380 | -1.6% | 1 |
| 2022/11/02 | 24,360 | 24,360 | 24,360 | 24,360 | +120 | +0.5% | 1 |
| 2022/11/01 | 24,240 | 24,240 | 24,240 | 24,240 | - | - | 2 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 23,930 | 23,930 | 23,930 | 23,930 | +200 | +0.8% | 1 |
| 2022/10/25 | 23,730 | 23,730 | 23,730 | 23,730 | +90 | +0.4% | 1 |
| 2022/10/24 | 23,640 | 23,640 | 23,640 | 23,640 | - | - | 1 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 2266件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
