ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/24	23,670	23,730	23,670	23,730	+220	+0.9%	8
2021/08/23	23,370	23,510	23,370	23,510	-	-	34
2021/08/20	0	0	0	0	-	-	0
2021/08/19	23,270	23,320	23,270	23,320	-	-	5
2021/08/18	0	0	0	0	-	-	0
2021/08/17	23,460	23,460	23,460	23,460	+10	±0%	5
2021/08/16	23,700	23,700	23,450	23,450	-310	-1.3%	13
2021/08/13	23,660	23,760	23,660	23,760	-110	-0.5%	8
2021/08/12	23,870	23,870	23,870	23,870	+260	+1.1%	1
2021/08/11	23,610	23,610	23,610	23,610	+90	+0.4%	4
2021/08/10	23,520	23,520	23,520	23,520	+160	+0.7%	5
2021/08/06	23,360	23,360	23,360	23,360	-180	-0.8%	1
2021/08/05	23,380	23,540	23,380	23,540	+100	+0.4%	42
2021/08/04	23,440	23,440	23,440	23,440	±0	±0%	4
2021/08/03	23,440	23,440	23,440	23,440	-10	±0%	5
2021/08/02	23,450	23,450	23,450	23,450	-10	±0%	4
2021/07/30	23,460	23,460	23,460	23,460	-	-	5
2021/07/29	0	0	0	0	-	-	0
2021/07/28	0	0	0	0	-	-	0
2021/07/27	23,580	23,580	23,580	23,580	+100	+0.4%	1
2021/07/26	23,750	23,750	23,480	23,480	+30	+0.1%	7
2021/07/21	23,370	23,450	23,370	23,450	+280	+1.2%	5
2021/07/20	23,000	23,170	23,000	23,170	-70	-0.3%	5
2021/07/19	23,320	23,320	23,240	23,240	-	-	4
2021/07/16	0	0	0	0	-	-	0
2021/07/15	23,730	23,730	23,730	23,730	-180	-0.8%	1
2021/07/14	23,910	23,910	23,910	23,910	-	-	4
2021/07/13	0	0	0	0	-	-	0
2021/07/12	23,800	23,830	23,800	23,830	+400	+1.7%	5
2021/07/09	23,190	23,430	23,190	23,430	-	-	3
2021/07/08	0	0	0	0	-	-	0
2021/07/07	23,890	23,900	23,870	23,880	-230	-1%	21
2021/07/06	24,110	24,110	24,110	24,110	+100	+0.4%	4
2021/07/05	24,010	24,010	24,010	24,010	+20	+0.1%	4
2021/07/02	23,990	23,990	23,990	23,990	-	-	5
2021/07/01	0	0	0	0	-	-	0
2021/06/30	24,110	24,110	24,110	24,110	±0	±0%	4
2021/06/29	24,110	24,110	24,110	24,110	-130	-0.5%	4
2021/06/28	24,240	24,240	24,240	24,240	+80	+0.3%	1
2021/06/25	24,160	24,160	24,160	24,160	+180	+0.8%	4
2021/06/24	24,060	24,060	23,980	23,980	-	-	18
2021/06/23	0	0	0	0	-	-	0
2021/06/22	23,920	24,160	23,920	24,160	+620	+2.6%	28
2021/06/21	23,150	23,540	23,150	23,540	-610	-2.5%	22
2021/06/18	24,150	24,150	24,150	24,150	-	-	3
2021/06/17	0	0	0	0	-	-	0
2021/06/16	0	0	0	0	-	-	0
2021/06/15	24,080	24,240	24,080	24,240	+150	+0.6%	3
2021/06/14	24,090	24,090	24,090	24,090	+110	+0.5%	7
2021/06/11	23,990	23,990	23,980	23,980	-	-	7

801～ 850 件表示中 / 2087件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	-	-	-	-	-	-	-
ＭＸＳ米株	26,440円	-	-	-	-	-	-
ＮＦナスヘ無	32,140円	-	-	-	-	-	-
ＳＭＤＡＭトピ	26,840円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,400円	-	-	-	-	-	-