ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/18	25,760	25,760	25,760	25,760	±0	±0%	1
2021/11/17	25,840	25,840	25,760	25,760	-	-	24
2021/11/16	0	0	0	0	-	-	0
2021/11/15	25,920	25,930	25,860	25,910	+340	+1.3%	122
2021/11/12	25,570	25,570	25,570	25,570	+340	+1.3%	4
2021/11/11	25,210	25,230	25,150	25,230	-130	-0.5%	9
2021/11/10	25,360	25,360	25,360	25,360	-360	-1.4%	4
2021/11/09	25,720	25,720	25,720	25,720	-	-	5
2021/11/08	0	0	0	0	-	-	0
2021/11/05	0	0	0	0	-	-	0
2021/11/04	25,650	25,650	25,650	25,650	+190	+0.7%	2
2021/11/02	25,600	25,600	25,460	25,460	+30	+0.1%	7
2021/11/01	25,430	25,430	25,430	25,430	+470	+1.9%	5
2021/10/29	24,960	24,960	24,960	24,960	-	-	1
2021/10/28	0	0	0	0	-	-	0
2021/10/27	25,000	25,000	25,000	25,000	-90	-0.4%	11
2021/10/26	25,090	25,090	25,090	25,090	+370	+1.5%	10
2021/10/25	24,720	24,720	24,720	24,720	-110	-0.4%	4
2021/10/22	24,830	24,830	24,830	24,830	-260	-1%	2
2021/10/21	25,090	25,090	25,090	25,090	-330	-1.3%	1
2021/10/20	25,420	25,420	25,420	25,420	-	-	3
2021/10/19	0	0	0	0	-	-	0
2021/10/18	25,320	25,320	25,320	25,320	+170	+0.7%	1
2021/10/15	25,020	25,150	25,020	25,150	+570	+2.3%	3
2021/10/14	24,580	24,580	24,580	24,580	+30	+0.1%	2
2021/10/13	24,550	24,550	24,550	24,550	-	-	2
2021/10/12	0	0	0	0	-	-	0
2021/10/11	24,380	24,380	24,380	24,380	-40	-0.2%	3
2021/10/08	24,420	24,420	24,420	24,420	-	-	1
2021/10/07	0	0	0	0	-	-	0
2021/10/06	24,000	24,000	24,000	24,000	+30	+0.1%	1
2021/10/05	24,220	24,220	23,790	23,970	-970	-3.9%	5
2021/10/04	24,940	24,940	24,940	24,940	+190	+0.8%	3
2021/10/01	24,920	24,920	24,750	24,750	-	-	3
2021/09/30	0	0	0	0	-	-	0
2021/09/29	25,250	25,250	25,140	25,140	-	-	4
2021/09/28	0	0	0	0	-	-	0
2021/09/27	25,920	25,920	25,920	25,920	+220	+0.9%	4
2021/09/24	25,700	25,700	25,700	25,700	+450	+1.8%	2
2021/09/22	25,430	25,430	25,250	25,250	-290	-1.1%	2
2021/09/21	25,500	25,540	25,500	25,540	-	-	2
2021/09/17	0	0	0	0	-	-	0
2021/09/16	0	0	0	0	-	-	0
2021/09/15	0	0	0	0	-	-	0
2021/09/14	25,900	26,000	25,900	26,000	+280	+1.1%	11
2021/09/13	25,720	25,720	25,720	25,720	+350	+1.4%	11
2021/09/10	25,370	25,370	25,370	25,370	-	-	1
2021/09/09	0	0	0	0	-	-	0
2021/09/08	25,490	25,520	25,490	25,520	-	-	6
2021/09/07	0	0	0	0	-	-	0

701～ 750 件表示中 / 2046件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	-	-	-	-	-	-	-
ＮＦナスヘ無	29,715円	-	-	-	-	-	-
ＭＸＳ米株	24,190円	-	-	-	-	-	-
Ｏｎｅ設備	28,550円	-	-	-	-	-	-
Ｏｎｅリート	252,000円	+1.5%	+0.4%	5.33%	37.50倍	1.11倍	-