ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/11	17,250	17,250	17,250	17,250	-220	-1.3%	400
2020/03/10	16,930	17,470	16,570	17,470	+290	+1.7%	375
2020/03/09	17,470	17,470	17,060	17,180	-830	-4.6%	155
2020/03/06	18,010	18,010	18,010	18,010	-	-	1
2020/03/05	0	0	0	0	-	-	0
2020/03/04	18,470	18,470	18,470	18,470	-70	-0.4%	10
2020/03/03	18,540	18,540	18,540	18,540	+330	+1.8%	400
2020/03/02	18,210	18,210	18,210	18,210	-240	-1.3%	1
2020/02/28	18,850	18,850	18,440	18,450	-800	-4.2%	11
2020/02/27	19,450	19,450	19,180	19,250	-450	-2.3%	75
2020/02/26	19,660	19,700	19,660	19,700	-160	-0.8%	2
2020/02/25	19,630	19,860	19,630	19,860	-	-	3
2020/02/21	0	0	0	0	-	-	0
2020/02/20	20,540	20,540	20,540	20,540	-	-	1
2020/02/19	0	0	0	0	-	-	0
2020/02/18	20,400	20,400	20,230	20,260	-160	-0.8%	12
2020/02/17	20,520	20,520	20,420	20,420	-240	-1.2%	2
2020/02/14	20,690	20,690	20,660	20,660	-130	-0.6%	401
2020/02/13	20,790	20,790	20,790	20,790	-	-	1
2020/02/12	0	0	0	0	-	-	0
2020/02/10	20,820	20,820	20,820	20,820	-170	-0.8%	1
2020/02/07	20,990	20,990	20,990	20,990	-60	-0.3%	1
2020/02/06	20,830	21,050	20,830	21,050	-	-	2
2020/02/05	0	0	0	0	-	-	0
2020/02/04	20,260	20,260	20,260	20,260	-	-	1
2020/02/03	0	0	0	0	-	-	0
2020/01/31	20,420	20,610	20,420	20,440	+210	+1%	24
2020/01/30	20,450	20,450	20,230	20,230	-	-	2
2020/01/29	0	0	0	0	-	-	0
2020/01/28	0	0	0	0	-	-	0
2020/01/27	20,510	20,680	20,510	20,590	-280	-1.3%	19
2020/01/24	20,870	20,870	20,870	20,870	-20	-0.1%	1
2020/01/23	20,950	20,950	20,890	20,890	-80	-0.4%	15
2020/01/22	20,890	20,970	20,890	20,970	+90	+0.4%	7
2020/01/21	21,020	21,030	20,880	20,880	-150	-0.7%	22
2020/01/20	21,020	21,030	21,020	21,030	+70	+0.3%	1,018
2020/01/17	21,040	21,040	20,960	20,960	-	-	1,007
2020/01/16	0	0	0	0	-	-	0
2020/01/15	20,940	20,950	20,940	20,950	±0	±0%	1,004
2020/01/14	20,970	20,980	20,940	20,950	+120	+0.6%	3,055
2020/01/10	20,810	20,910	20,810	20,830	+150	+0.7%	79
2020/01/09	20,650	20,680	20,640	20,680	+40	+0.2%	14
2020/01/08	20,630	20,870	20,390	20,640	-230	-1.1%	36,056
2020/01/07	20,880	20,880	20,860	20,870	+320	+1.6%	14,012
2020/01/06	20,610	20,610	20,550	20,550	-330	-1.6%	4
2019/12/30	20,860	20,890	20,860	20,880	-	-	3
2019/12/27	0	0	0	0	-	-	0
2019/12/26	20,910	20,910	20,910	20,910	+40	+0.2%	5
2019/12/25	20,870	20,870	20,870	20,870	-	-	1
2019/12/24	0	0	0	0	-	-	0

1251～ 1300 件表示中 / 2182件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	-	-	-	-	-	-	-
ＮＦナスヘ無	25,360円	-	-	-	-	-	-
ＮＦインド株	3,290円	-	-	-	-	-	-
東証ＲＥＩＴ	17,650円	-	-	-	-	-	-
ｉＦ２２５年４	3,435円	-	-	-	-	-	-