iFreeETF MSCI日本株人材設備投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/08/16 | 17,530 | 17,530 | 17,530 | 17,530 | +130 | +0.7% | 12 |
2019/08/15 | 17,290 | 17,460 | 17,290 | 17,400 | -260 | -1.5% | 15 |
2019/08/14 | 17,660 | 17,660 | 17,660 | 17,660 | - | - | 600 |
2019/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/08/07 | 17,620 | 17,620 | 17,580 | 17,580 | - | - | 2,722 |
2019/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/08/02 | 18,030 | 18,030 | 18,030 | 18,030 | - | - | 5 |
2019/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/31 | 18,400 | 18,490 | 18,400 | 18,460 | -30 | -0.2% | 2,718 |
2019/07/30 | 18,490 | 18,490 | 18,490 | 18,490 | - | - | 2 |
2019/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/26 | 18,510 | 18,510 | 18,510 | 18,510 | -80 | -0.4% | 22 |
2019/07/25 | 18,590 | 18,590 | 18,590 | 18,590 | - | - | 2,714 |
2019/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/22 | 18,340 | 18,340 | 18,340 | 18,340 | -120 | -0.7% | 5 |
2019/07/19 | 18,280 | 18,460 | 18,280 | 18,460 | - | - | 694 |
2019/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/11 | 18,560 | 18,560 | 18,560 | 18,560 | +60 | +0.3% | 2 |
2019/07/10 | 18,490 | 18,500 | 18,480 | 18,500 | +20 | +0.1% | 3,146 |
2019/07/09 | 18,480 | 18,480 | 18,480 | 18,480 | - | - | 152 |
2019/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/03 | 18,650 | 18,650 | 18,650 | 18,650 | -220 | -1.2% | 3,529 |
2019/07/02 | 18,820 | 18,870 | 18,820 | 18,870 | +90 | +0.5% | 18 |
2019/07/01 | 18,740 | 18,780 | 18,680 | 18,780 | +350 | +1.9% | 1,639 |
2019/06/28 | 18,380 | 18,430 | 18,380 | 18,430 | - | - | 3 |
2019/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1251~
1300
件表示中 / 2046件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム