ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/01	17,360	17,420	17,360	17,420	-270	-1.5%	2
2020/03/31	18,070	18,070	17,690	17,690	-330	-1.8%	63
2020/03/30	18,270	18,270	17,660	18,020	+150	+0.8%	8
2020/03/27	17,860	17,880	17,860	17,870	-	-	4
2020/03/26	0	0	0	0	-	-	0
2020/03/25	16,830	17,460	16,830	17,460	+1,030	+6.3%	451
2020/03/24	16,230	16,430	16,230	16,430	+600	+3.8%	18,548
2020/03/23	15,680	15,830	15,680	15,830	+150	+1%	65
2020/03/19	15,910	15,910	15,680	15,680	+60	+0.4%	2
2020/03/18	15,880	16,060	15,620	15,620	+150	+1%	450
2020/03/17	15,540	15,590	15,470	15,470	-70	-0.5%	222
2020/03/16	15,550	15,550	15,540	15,540	+530	+3.5%	1,263
2020/03/13	15,010	15,010	15,010	15,010	-1,410	-8.6%	3
2020/03/12	16,230	16,420	16,230	16,420	-830	-4.8%	13
2020/03/11	17,250	17,250	17,250	17,250	-220	-1.3%	400
2020/03/10	16,930	17,470	16,570	17,470	+290	+1.7%	375
2020/03/09	17,470	17,470	17,060	17,180	-830	-4.6%	155
2020/03/06	18,010	18,010	18,010	18,010	-	-	1
2020/03/05	0	0	0	0	-	-	0
2020/03/04	18,470	18,470	18,470	18,470	-70	-0.4%	10
2020/03/03	18,540	18,540	18,540	18,540	+330	+1.8%	400
2020/03/02	18,210	18,210	18,210	18,210	-240	-1.3%	1
2020/02/28	18,850	18,850	18,440	18,450	-800	-4.2%	11
2020/02/27	19,450	19,450	19,180	19,250	-450	-2.3%	75
2020/02/26	19,660	19,700	19,660	19,700	-160	-0.8%	2
2020/02/25	19,630	19,860	19,630	19,860	-	-	3
2020/02/21	0	0	0	0	-	-	0
2020/02/20	20,540	20,540	20,540	20,540	-	-	1
2020/02/19	0	0	0	0	-	-	0
2020/02/18	20,400	20,400	20,230	20,260	-160	-0.8%	12
2020/02/17	20,520	20,520	20,420	20,420	-240	-1.2%	2
2020/02/14	20,690	20,690	20,660	20,660	-130	-0.6%	401
2020/02/13	20,790	20,790	20,790	20,790	-	-	1
2020/02/12	0	0	0	0	-	-	0
2020/02/10	20,820	20,820	20,820	20,820	-170	-0.8%	1
2020/02/07	20,990	20,990	20,990	20,990	-60	-0.3%	1
2020/02/06	20,830	21,050	20,830	21,050	-	-	2
2020/02/05	0	0	0	0	-	-	0
2020/02/04	20,260	20,260	20,260	20,260	-	-	1
2020/02/03	0	0	0	0	-	-	0
2020/01/31	20,420	20,610	20,420	20,440	+210	+1%	24
2020/01/30	20,450	20,450	20,230	20,230	-	-	2
2020/01/29	0	0	0	0	-	-	0
2020/01/28	0	0	0	0	-	-	0
2020/01/27	20,510	20,680	20,510	20,590	-280	-1.3%	19
2020/01/24	20,870	20,870	20,870	20,870	-20	-0.1%	1
2020/01/23	20,950	20,950	20,890	20,890	-80	-0.4%	15
2020/01/22	20,890	20,970	20,890	20,970	+90	+0.4%	7
2020/01/21	21,020	21,030	20,880	20,880	-150	-0.7%	22
2020/01/20	21,020	21,030	21,020	21,030	+70	+0.3%	1,018

1101～ 1150 件表示中 / 2046件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	-	-	-	-	-	-	-
ＮＦナスヘ無	29,715円	-	-	-	-	-	-
ＭＸＳ米株	24,190円	-	-	-	-	-	-
Ｏｎｅ設備	28,550円	-	-	-	-	-	-
Ｏｎｅリート	252,000円	+1.5%	+0.4%	5.33%	37.50倍	1.11倍	-