iFreeETF MSCI日本株人材設備投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/16 | 19,340 | 19,340 | 19,340 | 19,340 | +360 | +1.9% | 2 |
2020/06/15 | 19,120 | 19,120 | 18,980 | 18,980 | -10 | -0.1% | 12 |
2020/06/12 | 19,480 | 19,480 | 18,990 | 18,990 | - | - | 4 |
2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/06/10 | 19,870 | 19,880 | 19,870 | 19,880 | - | - | 6 |
2020/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/06/08 | 20,010 | 20,010 | 20,010 | 20,010 | +340 | +1.7% | 1 |
2020/06/05 | 19,670 | 19,670 | 19,670 | 19,670 | - | - | 400 |
2020/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/06/03 | 19,750 | 19,750 | 19,750 | 19,750 | +290 | +1.5% | 2 |
2020/06/02 | 19,360 | 19,480 | 19,360 | 19,460 | +160 | +0.8% | 14 |
2020/06/01 | 19,300 | 19,300 | 19,300 | 19,300 | ±0 | ±0% | 2 |
2020/05/29 | 19,120 | 19,300 | 19,120 | 19,300 | +30 | +0.2% | 22 |
2020/05/28 | 19,190 | 19,270 | 19,190 | 19,270 | +470 | +2.5% | 6 |
2020/05/27 | 18,780 | 18,800 | 18,780 | 18,800 | +40 | +0.2% | 22 |
2020/05/26 | 18,760 | 18,760 | 18,760 | 18,760 | +380 | +2.1% | 1 |
2020/05/25 | 18,380 | 18,380 | 18,380 | 18,380 | +60 | +0.3% | 1 |
2020/05/22 | 18,320 | 18,320 | 18,320 | 18,320 | - | - | 1 |
2020/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/12 | 18,280 | 18,280 | 18,280 | 18,280 | - | - | 3 |
2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/05/08 | 18,060 | 18,060 | 18,060 | 18,060 | +350 | +2% | 1 |
2020/05/07 | 18,380 | 18,380 | 17,670 | 17,710 | - | - | 9 |
2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/30 | 18,290 | 18,290 | 18,290 | 18,290 | - | - | 50 |
2020/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/27 | 17,880 | 17,880 | 17,880 | 17,880 | - | - | 1 |
2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/22 | 17,740 | 17,740 | 17,740 | 17,740 | - | - | 1 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/15 | 18,140 | 18,140 | 18,140 | 18,140 | - | - | 1 |
2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/10 | 17,990 | 18,030 | 17,990 | 18,030 | - | - | 3 |
2020/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/08 | 17,910 | 17,910 | 17,910 | 17,910 | +430 | +2.5% | 1 |
2020/04/07 | 17,510 | 17,510 | 17,480 | 17,480 | +310 | +1.8% | 70 |
2020/04/06 | 17,170 | 17,170 | 17,170 | 17,170 | +390 | +2.3% | 1 |
2020/04/03 | 16,780 | 16,780 | 16,780 | 16,780 | - | - | 1 |
2020/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
1051~
1100
件表示中 / 2046件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム