ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/20	18,060	18,140	18,010	18,130	+60	+0.3%	53
2017/02/17	18,080	18,080	18,070	18,070	-70	-0.4%	8
2017/02/16	18,140	18,140	18,140	18,140	-80	-0.4%	1
2017/02/15	18,220	18,220	18,220	18,220	+110	+0.6%	2
2017/02/14	18,290	18,290	18,100	18,110	-160	-0.9%	21
2017/02/13	18,320	18,320	18,270	18,270	+90	+0.5%	14
2017/02/10	18,150	18,180	18,150	18,180	-	-	12
2017/02/09	0	0	0	0	-	-	0
2017/02/08	17,870	17,900	17,830	17,900	+80	+0.4%	53
2017/02/07	17,800	17,820	17,800	17,820	-20	-0.1%	15
2017/02/06	17,930	17,930	17,840	17,840	+30	+0.2%	62
2017/02/03	17,850	17,850	17,810	17,810	+80	+0.5%	101
2017/02/02	17,930	17,930	17,730	17,730	-200	-1.1%	49
2017/02/01	17,930	17,930	17,930	17,930	+10	+0.1%	10
2017/01/31	18,000	18,020	17,920	17,920	-220	-1.2%	79
2017/01/30	18,170	18,170	18,100	18,140	-50	-0.3%	67
2017/01/27	18,250	18,260	18,190	18,190	+70	+0.4%	47
2017/01/26	18,070	18,120	18,070	18,120	+290	+1.6%	11
2017/01/25	17,970	17,970	17,830	17,830	+70	+0.4%	40
2017/01/24	17,740	17,760	17,740	17,760	-90	-0.5%	593
2017/01/23	17,930	17,930	17,850	17,850	-160	-0.9%	12
2017/01/20	18,010	18,010	18,010	18,010	+10	+0.1%	2
2017/01/19	18,020	18,020	18,000	18,000	+100	+0.6%	51
2017/01/18	17,720	17,900	17,680	17,900	±0	±0%	64
2017/01/17	18,000	18,000	17,900	17,900	-210	-1.2%	603
2017/01/16	18,110	18,110	18,110	18,110	-80	-0.4%	1
2017/01/13	18,130	18,190	18,130	18,190	+70	+0.4%	5
2017/01/12	18,210	18,210	18,120	18,120	-	-	37
2017/01/11	0	0	0	0	-	-	0
2017/01/10	18,390	18,390	18,280	18,280	-60	-0.3%	111
2017/01/06	18,250	18,360	18,250	18,340	-80	-0.4%	125
2017/01/05	18,410	18,420	18,410	18,420	+110	+0.6%	101
2017/01/04	18,310	18,310	18,310	18,310	-	-	20
2016/12/30	0	0	0	0	-	-	0
2016/12/29	18,190	18,190	18,080	18,110	-190	-1%	1,043
2016/12/28	18,300	18,300	18,280	18,300	-80	-0.4%	54
2016/12/27	18,290	18,380	18,290	18,380	+80	+0.4%	12
2016/12/26	18,330	18,330	18,290	18,300	-30	-0.2%	312
2016/12/22	18,340	18,340	18,310	18,330	-60	-0.3%	1,014
2016/12/21	18,500	18,510	18,380	18,390	-80	-0.4%	42
2016/12/20	18,420	18,470	18,410	18,470	+40	+0.2%	33
2016/12/19	18,340	18,430	18,340	18,430	+20	+0.1%	16
2016/12/16	18,430	18,440	18,360	18,410	+40	+0.2%	38
2016/12/15	18,360	18,430	18,360	18,370	+60	+0.3%	32
2016/12/14	18,260	18,330	18,260	18,310	+200	+1.1%	160
2016/12/13	18,110	18,110	18,110	18,110	+20	+0.1%	1
2016/12/12	18,160	18,160	18,090	18,090	+110	+0.6%	23
2016/12/09	17,880	17,980	17,880	17,980	-	-	277
2016/12/08	0	0	0	0	-	-	0
2016/12/07	17,580	17,580	17,570	17,570	+70	+0.4%	36

1901～ 1950 件表示中 / 2087件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ人材」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ人材	-	-	-	-	-	-	-
ＭＸＳ米株	26,440円	-	-	-	-	-	-
ＮＦナスヘ無	32,140円	-	-	-	-	-	-
ＳＭＤＡＭトピ	26,840円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,400円	-	-	-	-	-	-