ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/29	17,470	17,470	17,470	17,470	-30	-0.2%	11
2016/11/28	17,390	17,500	17,380	17,500	+110	+0.6%	36
2016/11/25	17,480	17,510	17,390	17,390	-10	-0.1%	43
2016/11/24	17,410	17,430	17,380	17,400	+150	+0.9%	3,230
2016/11/22	17,180	17,260	17,180	17,250	+150	+0.9%	4,027
2016/11/21	17,100	17,100	17,100	17,100	+60	+0.4%	18
2016/11/18	17,090	17,090	17,020	17,040	+90	+0.5%	6,259
2016/11/17	16,900	16,950	16,900	16,950	-10	-0.1%	30
2016/11/16	16,900	16,960	16,900	16,960	+230	+1.4%	34
2016/11/15	16,650	16,740	16,650	16,730	+30	+0.2%	142
2016/11/14	16,570	16,700	16,570	16,700	+200	+1.2%	82
2016/11/11	16,620	16,690	16,490	16,500	+40	+0.2%	56
2016/11/10	16,290	16,500	16,280	16,460	+950	+6.1%	1,135
2016/11/09	15,990	15,990	15,510	15,510	-	-	53
2016/11/08	0	0	0	0	-	-	0
2016/11/07	16,260	16,260	16,260	16,260	+130	+0.8%	5
2016/11/04	16,260	16,260	16,130	16,130	-340	-2.1%	20
2016/11/02	16,470	16,470	16,470	16,470	-270	-1.6%	10
2016/11/01	16,740	16,740	16,740	16,740	+20	+0.1%	2
2016/10/31	16,720	16,720	16,720	16,720	-20	-0.1%	9
2016/10/28	16,720	16,740	16,720	16,740	+150	+0.9%	13
2016/10/27	16,660	16,660	16,590	16,590	-	-	71
2016/10/26	0	0	0	0	-	-	0
2016/10/25	16,550	16,610	16,550	16,610	+120	+0.7%	23
2016/10/24	16,490	16,490	16,490	16,490	-10	-0.1%	3
2016/10/21	16,490	16,500	16,490	16,500	±0	±0%	6
2016/10/20	16,500	16,500	16,500	16,500	-	-	1
2016/10/19	0	0	0	0	-	-	0
2016/10/18	16,330	16,330	16,330	16,330	+40	+0.2%	10
2016/10/17	16,210	16,310	16,210	16,290	-	-	107
2016/10/14	0	0	0	0	-	-	0
2016/10/13	16,330	16,330	16,190	16,190	-	-	66
2016/10/12	0	0	0	0	-	-	0
2016/10/11	16,310	16,430	16,310	16,370	+100	+0.6%	118
2016/10/07	15,180	16,290	15,180	16,270	-70	-0.4%	31
2016/10/06	16,360	16,390	16,340	16,340	+100	+0.6%	829
2016/10/05	16,210	16,290	16,210	16,240	-	-	1,467
2016/10/04	0	0	0	0	-	-	0
2016/10/03	0	0	0	0	-	-	0
2016/09/30	16,050	16,050	16,040	16,040	-240	-1.5%	20
2016/09/29	16,190	16,280	16,190	16,280	-	-	58
2016/09/28	0	0	0	0	-	-	0
2016/09/27	16,100	16,160	16,100	16,160	+90	+0.6%	7
2016/09/26	16,070	16,070	16,070	16,070	-110	-0.7%	1
2016/09/23	16,150	16,200	16,150	16,180	-40	-0.2%	200
2016/09/21	15,830	16,220	15,830	16,220	+490	+3.1%	87
2016/09/20	15,730	15,730	15,730	15,730	-30	-0.2%	2
2016/09/16	15,760	15,760	15,760	15,760	-	-	4
2016/09/15	0	0	0	0	-	-	0
2016/09/14	15,820	15,830	15,800	15,830	-80	-0.5%	9