ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/07	0	0	0	0	-	-	0
2017/07/06	19,000	19,000	18,960	18,990	-170	-0.9%	30
2017/07/05	19,150	19,160	19,150	19,160	-60	-0.3%	7
2017/07/04	19,220	19,220	19,220	19,220	+140	+0.7%	5
2017/07/03	19,080	19,080	19,080	19,080	-30	-0.2%	2
2017/06/30	19,110	19,110	19,030	19,110	-	-	3
2017/06/29	0	0	0	0	-	-	0
2017/06/28	0	0	0	0	-	-	0
2017/06/27	19,180	19,180	19,160	19,160	+10	+0.1%	4
2017/06/26	19,110	19,150	19,110	19,150	-	-	2
2017/06/23	0	0	0	0	-	-	0
2017/06/22	0	0	0	0	-	-	0
2017/06/21	19,160	19,160	19,080	19,080	-150	-0.8%	2
2017/06/20	19,180	19,230	19,180	19,230	+200	+1.1%	13
2017/06/19	19,000	19,030	19,000	19,030	-	-	51
2017/06/16	0	0	0	0	-	-	0
2017/06/15	18,770	18,770	18,760	18,760	-90	-0.5%	41
2017/06/14	18,850	18,850	18,850	18,850	-	-	5
2017/06/13	0	0	0	0	-	-	0
2017/06/12	0	0	0	0	-	-	0
2017/06/09	0	0	0	0	-	-	0
2017/06/08	18,850	18,850	18,850	18,850	-130	-0.7%	1
2017/06/07	18,980	18,980	18,980	18,980	-	-	10
2017/06/06	0	0	0	0	-	-	0
2017/06/05	19,040	19,130	19,040	19,130	±0	±0%	2
2017/06/02	18,990	19,130	18,990	19,130	+280	+1.5%	1,106
2017/06/01	18,750	18,850	18,750	18,850	+210	+1.1%	40
2017/05/31	18,620	18,640	18,600	18,640	-	-	17
2017/05/30	0	0	0	0	-	-	0
2017/05/29	18,700	18,700	18,700	18,700	-	-	10
2017/05/26	0	0	0	0	-	-	0
2017/05/25	18,740	18,770	18,710	18,770	+100	+0.5%	12
2017/05/24	18,760	18,760	18,670	18,670	+40	+0.2%	6
2017/05/23	18,650	18,650	18,630	18,630	±0	±0%	6
2017/05/22	18,600	18,630	18,600	18,630	-	-	8
2017/05/19	0	0	0	0	-	-	0
2017/05/18	18,580	18,580	18,470	18,470	-280	-1.5%	600
2017/05/17	18,750	18,750	18,750	18,750	-	-	10
2017/05/16	0	0	0	0	-	-	0
2017/05/15	18,770	18,770	18,770	18,770	+70	+0.4%	1
2017/05/12	18,850	18,850	18,700	18,700	-130	-0.7%	19
2017/05/11	18,830	18,830	18,830	18,830	+30	+0.2%	1,987
2017/05/10	18,820	18,820	18,800	18,800	+70	+0.4%	5,900
2017/05/09	18,730	18,730	18,730	18,730	-70	-0.4%	2,000
2017/05/08	18,680	18,800	18,680	18,800	+440	+2.4%	136
2017/05/02	18,360	18,360	18,360	18,360	+150	+0.8%	1
2017/05/01	18,210	18,210	18,210	18,210	+10	+0.1%	1
2017/04/28	18,200	18,200	18,200	18,200	-50	-0.3%	1
2017/04/27	18,250	18,250	18,250	18,250	±0	±0%	5
2017/04/26	18,200	18,250	18,200	18,250	-	-	71