ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数

1479 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株人材設備投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/19	20,160	20,360	20,160	20,360	+200	+1%	11
2018/02/16	20,160	20,160	20,160	20,160	-	-	7
2018/02/15	0	0	0	0	-	-	0
2018/02/14	0	0	0	0	-	-	0
2018/02/13	20,160	20,160	20,160	20,160	+380	+1.9%	8
2018/02/09	19,710	19,810	19,710	19,780	-	-	2,322
2018/02/08	0	0	0	0	-	-	0
2018/02/07	0	0	0	0	-	-	0
2018/02/06	20,380	20,380	19,500	19,500	-1,380	-6.6%	60
2018/02/05	20,960	20,960	20,880	20,880	-450	-2.1%	2
2018/02/02	21,330	21,330	21,330	21,330	±0	±0%	1
2018/02/01	21,350	21,350	21,330	21,330	+230	+1.1%	2
2018/01/31	21,100	21,100	21,100	21,100	-120	-0.6%	1
2018/01/30	21,410	21,410	21,220	21,220	-	-	14
2018/01/29	0	0	0	0	-	-	0
2018/01/26	21,670	21,670	21,520	21,520	-90	-0.4%	18
2018/01/25	21,610	21,640	21,610	21,610	-260	-1.2%	4
2018/01/24	21,870	21,880	21,870	21,870	+80	+0.4%	7
2018/01/23	21,790	21,790	21,790	21,790	-	-	47
2018/01/22	0	0	0	0	-	-	0
2018/01/19	0	0	0	0	-	-	0
2018/01/18	21,870	21,870	21,540	21,540	-50	-0.2%	6
2018/01/17	21,590	21,590	21,590	21,590	-110	-0.5%	2
2018/01/16	21,590	21,700	21,590	21,700	+130	+0.6%	3
2018/01/15	21,600	21,600	21,570	21,570	+120	+0.6%	28
2018/01/12	21,430	21,470	21,420	21,450	-110	-0.5%	19,002
2018/01/11	21,550	21,610	21,520	21,560	-140	-0.6%	16
2018/01/10	21,700	21,700	21,700	21,700	-20	-0.1%	49
2018/01/09	21,790	21,790	21,720	21,720	+160	+0.7%	94
2018/01/05	21,520	21,560	21,460	21,560	+60	+0.3%	30,017
2018/01/04	21,470	21,500	21,470	21,500	+440	+2.1%	13
2017/12/29	21,480	21,480	21,040	21,060	-150	-0.7%	20
2017/12/28	21,210	21,210	21,210	21,210	-40	-0.2%	1
2017/12/27	21,250	21,250	21,250	21,250	-30	-0.1%	1
2017/12/26	21,280	21,280	21,280	21,280	-	-	1
2017/12/25	0	0	0	0	-	-	0
2017/12/22	21,220	21,220	21,220	21,220	+40	+0.2%	2
2017/12/21	21,180	21,180	21,180	21,180	-	-	1
2017/12/20	0	0	0	0	-	-	0
2017/12/19	21,150	21,150	21,150	21,150	-	-	5
2017/12/18	0	0	0	0	-	-	0
2017/12/15	0	0	0	0	-	-	0
2017/12/14	0	0	0	0	-	-	0
2017/12/13	21,100	21,100	21,100	21,100	-	-	19
2017/12/12	0	0	0	0	-	-	0
2017/12/11	0	0	0	0	-	-	0
2017/12/08	20,950	20,950	20,950	20,950	+190	+0.9%	10
2017/12/07	20,760	20,760	20,760	20,760	+170	+0.8%	1
2017/12/06	20,770	20,770	20,590	20,590	-260	-1.2%	6
2017/12/05	20,740	20,850	20,700	20,850	-120	-0.6%	13