1,664
-3 (-0.18%)
株価:2024/11/22 15:30
15分ディレイ
iシェアーズ・コア 米国債7-10年 ETF(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/07 | 2,342 | 2,344 | 2,341 | 2,342 | +8 | +0.3% | 12,109 |
2021/06/04 | 2,333 | 2,334 | 2,331 | 2,334 | -5 | -0.2% | 10,234 |
2021/06/03 | 2,339 | 2,340 | 2,338 | 2,339 | +4 | +0.2% | 223,969 |
2021/06/02 | 2,334 | 2,337 | 2,334 | 2,335 | -2 | -0.1% | 31,758 |
2021/06/01 | 2,338 | 2,339 | 2,333 | 2,337 | +1 | ±0% | 112,411 |
2021/05/31 | 2,337 | 2,338 | 2,335 | 2,336 | +3 | +0.1% | 34,088 |
2021/05/28 | 2,339 | 2,339 | 2,333 | 2,333 | -9 | -0.4% | 4,390 |
2021/05/27 | 2,341 | 2,342 | 2,339 | 2,342 | +1 | ±0% | 13,548 |
2021/05/26 | 2,342 | 2,344 | 2,339 | 2,341 | +6 | +0.3% | 126,022 |
2021/05/25 | 2,337 | 2,337 | 2,334 | 2,335 | +1 | ±0% | 274,086 |
2021/05/24 | 2,335 | 2,335 | 2,331 | 2,334 | +4 | +0.2% | 2,710 |
2021/05/21 | 2,332 | 2,333 | 2,330 | 2,330 | +6 | +0.3% | 3,274 |
2021/05/20 | 2,325 | 2,326 | 2,323 | 2,324 | -6 | -0.3% | 10,427 |
2021/05/19 | 2,329 | 2,331 | 2,329 | 2,330 | +2 | +0.1% | 1,294 |
2021/05/18 | 2,329 | 2,330 | 2,327 | 2,328 | -6 | -0.3% | 2,564 |
2021/05/17 | 2,329 | 2,334 | 2,329 | 2,334 | +8 | +0.3% | 10,771 |
2021/05/14 | 2,327 | 2,328 | 2,325 | 2,326 | +6 | +0.3% | 12,032 |
2021/05/13 | 2,319 | 2,322 | 2,318 | 2,320 | -10 | -0.4% | 119,283 |
2021/05/12 | 2,331 | 2,333 | 2,330 | 2,330 | -3 | -0.1% | 10,885 |
2021/05/11 | 2,336 | 2,338 | 2,333 | 2,333 | -2 | -0.1% | 26,248 |
2021/05/10 | 2,339 | 2,339 | 2,334 | 2,335 | -3 | -0.1% | 10,368 |
2021/05/07 | 2,339 | 2,340 | 2,337 | 2,338 | +2 | +0.1% | 24,268 |
2021/05/06 | 2,338 | 2,339 | 2,335 | 2,336 | +13 | +0.6% | 7,578 |
2021/04/30 | 2,323 | 2,324 | 2,321 | 2,323 | ±0 | ±0% | 23,283 |
2021/04/28 | 2,329 | 2,329 | 2,323 | 2,323 | -11 | -0.5% | 60,936 |
2021/04/27 | 2,334 | 2,336 | 2,333 | 2,334 | ±0 | ±0% | 8,731 |
2021/04/26 | 2,337 | 2,338 | 2,334 | 2,334 | -5 | -0.2% | 18,584 |
2021/04/23 | 2,342 | 2,342 | 2,337 | 2,339 | -4 | -0.2% | 137,435 |
2021/04/22 | 2,341 | 2,344 | 2,340 | 2,343 | +3 | +0.1% | 16,253 |
2021/04/21 | 2,337 | 2,341 | 2,336 | 2,340 | +12 | +0.5% | 44,421 |
2021/04/20 | 2,332 | 2,335 | 2,327 | 2,328 | -12 | -0.5% | 66,213 |
2021/04/19 | 2,336 | 2,340 | 2,336 | 2,340 | +4 | +0.2% | 10,124 |
2021/04/16 | 2,337 | 2,339 | 2,334 | 2,336 | +9 | +0.4% | 147,981 |
2021/04/15 | 2,323 | 2,328 | 2,323 | 2,327 | -2 | -0.1% | 44,693 |
2021/04/14 | 2,327 | 2,331 | 2,327 | 2,329 | +12 | +0.5% | 17,616 |
2021/04/13 | 2,318 | 2,320 | 2,315 | 2,317 | -5 | -0.2% | 122,528 |
2021/04/12 | 2,325 | 2,325 | 2,319 | 2,322 | -3 | -0.1% | 14,714 |
2021/04/09 | 2,323 | 2,328 | 2,323 | 2,325 | +5 | +0.2% | 52,137 |
2021/04/08 | 2,323 | 2,328 | 2,319 | 2,320 | -8 | -0.3% | 86,498 |
2021/04/07 | 2,324 | 2,329 | 2,324 | 2,328 | +7 | +0.3% | 183,344 |
2021/04/06 | 2,316 | 2,323 | 2,316 | 2,321 | +6 | +0.3% | 142,228 |
2021/04/05 | 2,317 | 2,318 | 2,313 | 2,315 | -6 | -0.3% | 62,485 |
2021/04/02 | 2,321 | 2,325 | 2,320 | 2,321 | +6 | +0.3% | 197,454 |
2021/04/01 | 2,316 | 2,316 | 2,309 | 2,315 | +1 | ±0% | 45,063 |
2021/03/31 | 2,316 | 2,317 | 2,311 | 2,314 | +1 | ±0% | 9,460 |
2021/03/30 | 2,317 | 2,320 | 2,311 | 2,313 | -19 | -0.8% | 403,967 |
2021/03/29 | 2,327 | 2,332 | 2,325 | 2,332 | -3 | -0.1% | 9,804 |
2021/03/26 | 2,335 | 2,336 | 2,332 | 2,335 | -2 | -0.1% | 31,120 |
2021/03/25 | 2,337 | 2,337 | 2,332 | 2,337 | -2 | -0.1% | 1,081,701 |
2021/03/24 | 2,333 | 2,340 | 2,333 | 2,339 | +16 | +0.7% | 1,362,438 |
851~
900
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム