ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,644 +7 (+0.43%)

株価：2025/08/25 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	2,344	2,347	2,342	2,344	+4	+0.2%	44,240
2021/10/06	2,347	2,347	2,337	2,340	-13	-0.6%	483,628
2021/10/05	2,354	2,357	2,350	2,353	-5	-0.2%	217,352
2021/10/04	2,360	2,361	2,355	2,358	+6	+0.3%	117,752
2021/10/01	2,350	2,356	2,348	2,352	+6	+0.3%	504,715
2021/09/30	2,349	2,350	2,345	2,346	±0	±0%	3,623
2021/09/29	2,340	2,346	2,339	2,346	-2	-0.1%	101,883
2021/09/28	2,353	2,355	2,347	2,348	-10	-0.4%	285,057
2021/09/27	2,356	2,362	2,356	2,358	-5	-0.2%	27,240
2021/09/24	2,365	2,366	2,360	2,363	-19	-0.8%	512,457
2021/09/22	2,383	2,386	2,381	2,382	-1	±0%	404,941
2021/09/21	2,385	2,386	2,383	2,383	±0	±0%	3,744
2021/09/17	2,381	2,383	2,380	2,383	-5	-0.2%	6,117
2021/09/16	2,387	2,391	2,386	2,388	-3	-0.1%	4,478
2021/09/15	2,390	2,393	2,390	2,391	+7	+0.3%	35,067
2021/09/14	2,385	2,385	2,380	2,384	+1	±0%	4,336
2021/09/13	2,384	2,388	2,379	2,383	-3	-0.1%	6,601
2021/09/10	2,388	2,389	2,385	2,386	+4	+0.2%	2,538
2021/09/09	2,384	2,385	2,381	2,382	+7	+0.3%	6,830
2021/09/08	2,378	2,379	2,374	2,375	-6	-0.3%	43,281
2021/09/07	2,384	2,384	2,380	2,381	-4	-0.2%	6,006
2021/09/06	2,385	2,385	2,382	2,385	-4	-0.2%	29,723
2021/09/03	2,392	2,392	2,389	2,389	+1	±0%	4,257
2021/09/02	2,387	2,390	2,387	2,388	+4	+0.2%	3,497
2021/09/01	2,387	2,387	2,382	2,384	-9	-0.4%	28,705
2021/08/31	2,390	2,394	2,390	2,393	+5	+0.2%	6,085
2021/08/30	2,385	2,389	2,385	2,388	+7	+0.3%	13,787
2021/08/27	2,380	2,381	2,379	2,381	±0	±0%	356,652
2021/08/26	2,381	2,383	2,380	2,381	-9	-0.4%	95,608
2021/08/25	2,390	2,390	2,386	2,390	-2	-0.1%	114,192
2021/08/24	2,394	2,395	2,392	2,392	+1	±0%	8,710
2021/08/23	2,395	2,395	2,390	2,391	-9	-0.4%	48,602
2021/08/20	2,399	2,400	2,396	2,400	+2	+0.1%	52,710
2021/08/19	2,392	2,398	2,392	2,398	+8	+0.3%	109,969
2021/08/18	2,394	2,396	2,390	2,390	-8	-0.3%	122,497
2021/08/17	2,396	2,398	2,394	2,398	+1	±0%	94,661
2021/08/16	2,391	2,397	2,390	2,397	+21	+0.9%	108,655
2021/08/13	2,374	2,378	2,374	2,376	-3	-0.1%	218,685
2021/08/12	2,380	2,381	2,377	2,379	+6	+0.3%	65,519
2021/08/11	2,375	2,376	2,373	2,373	-9	-0.4%	57,510
2021/08/10	2,379	2,383	2,379	2,382	-13	-0.5%	347,774
2021/08/06	2,400	2,400	2,395	2,395	-8	-0.3%	2,730
2021/08/05	2,407	2,407	2,403	2,403	-4	-0.2%	67,755
2021/08/04	2,409	2,410	2,407	2,407	-2	-0.1%	1,228
2021/08/03	2,409	2,410	2,405	2,409	+9	+0.4%	32,874
2021/08/02	2,397	2,401	2,396	2,400	+6	+0.3%	20,045
2021/07/30	2,390	2,396	2,390	2,394	±0	±0%	193,328
2021/07/29	2,396	2,398	2,394	2,394	-2	-0.1%	90,083
2021/07/28	2,397	2,398	2,392	2,396	+6	+0.3%	2,909
2021/07/27	2,389	2,390	2,387	2,390	-1	±0%	6,667

951～ 1000 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,644円	-	-	-	-	-	-
ＮＺＡＭ　２２５	43,080円	-	-	-	-	-	-
銅ＥＴＦ	58,730円	-	-	-	-	-	-
グロバルＲＥ	145,600円	+7.4%	+18.7%	5.67%	31.29倍	1.38倍	-
ＳＭＤＡＭ　Ｊリ	19,880円	-	-	-	-	-	-