ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,664 -3 (-0.18%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	2,515	2,523	2,515	2,523	+4	+0.2%	10,109
2020/05/28	2,518	2,519	2,515	2,519	+4	+0.2%	78,833
2020/05/27	2,520	2,520	2,514	2,515	-5	-0.2%	11,788
2020/05/26	2,525	2,525	2,517	2,520	-2	-0.1%	21,551
2020/05/25	2,526	2,533	2,520	2,522	+1	±0%	13,122
2020/05/22	2,526	2,526	2,516	2,521	-2	-0.1%	5,320
2020/05/21	2,526	2,527	2,517	2,523	+8	+0.3%	5,552
2020/05/20	2,524	2,524	2,513	2,515	+2	+0.1%	10,525
2020/05/19	2,508	2,515	2,506	2,513	-11	-0.4%	11,368
2020/05/18	2,518	2,528	2,518	2,524	-6	-0.2%	1,679
2020/05/15	2,532	2,532	2,522	2,530	+5	+0.2%	1,172
2020/05/14	2,524	2,525	2,520	2,525	+9	+0.4%	1,292
2020/05/13	2,509	2,521	2,509	2,516	+7	+0.3%	2,323
2020/05/12	2,511	2,512	2,505	2,509	-1	±0%	2,484
2020/05/11	2,527	2,527	2,507	2,510	-14	-0.6%	3,291
2020/05/08	2,532	2,532	2,518	2,524	+13	+0.5%	2,722
2020/05/07	2,501	2,512	2,501	2,511	-8	-0.3%	2,484
2020/05/01	2,540	2,540	2,509	2,519	+4	+0.2%	2,737
2020/04/30	2,507	2,518	2,507	2,515	+6	+0.2%	2,210
2020/04/28	2,507	2,520	2,503	2,509	-3	-0.1%	2,275
2020/04/27	2,522	2,522	2,511	2,512	-8	-0.3%	1,879
2020/04/24	2,512	2,524	2,512	2,520	-2	-0.1%	10,633
2020/04/23	2,521	2,522	2,516	2,522	+1	±0%	3,109
2020/04/22	2,516	2,530	2,516	2,521	-1	±0%	37,988
2020/04/21	2,518	2,522	2,518	2,522	+4	+0.2%	11,650
2020/04/20	2,525	2,525	2,506	2,518	+13	+0.5%	2,839
2020/04/17	2,508	2,517	2,501	2,505	-13	-0.5%	2,526
2020/04/16	2,500	2,518	2,500	2,518	+16	+0.6%	3,033
2020/04/15	2,518	2,518	2,492	2,502	+7	+0.3%	1,720
2020/04/14	2,497	2,506	2,489	2,495	-12	-0.5%	2,607
2020/04/13	2,499	2,507	2,494	2,507	+8	+0.3%	131,705
2020/04/10	2,485	2,500	2,485	2,499	-6	-0.2%	1,997
2020/04/09	2,514	2,529	2,488	2,505	-35	-1.4%	21,325
2020/04/08	2,523	2,540	2,512	2,540	+6	+0.2%	8,458
2020/04/07	2,501	2,534	2,501	2,534	-4	-0.2%	3,742
2020/04/06	2,554	2,554	2,525	2,538	-4	-0.2%	3,929
2020/04/03	2,542	2,543	2,529	2,542	+4	+0.2%	1,421
2020/04/02	2,538	2,550	2,538	2,538	±0	±0%	1,670
2020/04/01	2,553	2,553	2,524	2,538	+5	+0.2%	2,676
2020/03/31	2,527	2,537	2,476	2,533	-6	-0.2%	3,070
2020/03/30	2,512	2,543	2,511	2,539	+37	+1.5%	4,723
2020/03/27	2,492	2,503	2,486	2,502	+1	±0%	1,386
2020/03/26	2,470	2,510	2,470	2,501	+24	+1%	6,036
2020/03/25	2,453	2,498	2,453	2,477	+9	+0.4%	6,908
2020/03/24	2,494	2,494	2,464	2,468	-2	-0.1%	6,100
2020/03/23	2,426	2,477	2,426	2,470	+81	+3.4%	19,059
2020/03/19	2,408	2,413	2,374	2,389	-40	-1.6%	19,673
2020/03/18	2,442	2,452	2,425	2,429	-25	-1%	11,398
2020/03/17	2,434	2,499	2,434	2,454	+14	+0.6%	153,354
2020/03/16	2,472	2,500	2,440	2,440	-31	-1.3%	11,803

1101～ 1150 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,664円	-	-	-	-	-	-
ヒューリックＲＥ	133,300円	-4.8%	-8.2%	5.25%	39.79倍	0.96倍	-
銅ＥＴＦ	57,380円	-	-	-	-	-	-
ＮＺＡＭＪリート	17,130円	-	-	-	-	-	-
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-