ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,642 +5 (+0.31%)

株価：2025/08/25 13:12 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	2,520	2,520	2,517	2,519	+2	+0.1%	2,000
2020/09/28	2,517	2,519	2,517	2,517	+2	+0.1%	35,364
2020/09/25	2,517	2,518	2,514	2,515	-2	-0.1%	107,159
2020/09/24	2,517	2,517	2,514	2,517	+1	±0%	101,222
2020/09/23	2,515	2,518	2,515	2,516	+1	±0%	74,892
2020/09/18	2,513	2,516	2,513	2,515	±0	±0%	1,290
2020/09/17	2,515	2,517	2,513	2,515	-2	-0.1%	5,828
2020/09/16	2,518	2,518	2,514	2,517	±0	±0%	1,413
2020/09/15	2,519	2,519	2,516	2,517	-1	±0%	1,859
2020/09/14	2,519	2,519	2,516	2,518	+3	+0.1%	74,515
2020/09/11	2,516	2,516	2,513	2,515	+2	+0.1%	2,323
2020/09/10	2,513	2,514	2,511	2,513	-2	-0.1%	10,176
2020/09/09	2,514	2,519	2,514	2,515	+6	+0.2%	49,088
2020/09/08	2,509	2,509	2,507	2,509	+1	±0%	2,997
2020/09/07	2,509	2,510	2,505	2,508	-14	-0.6%	46,397
2020/09/04	2,522	2,524	2,520	2,522	+4	+0.2%	60,295
2020/09/03	2,519	2,520	2,516	2,518	+6	+0.2%	42,308
2020/09/02	2,514	2,515	2,511	2,512	+4	+0.2%	147,284
2020/09/01	2,510	2,510	2,506	2,508	+1	±0%	90,216
2020/08/31	2,503	2,507	2,503	2,507	+10	+0.4%	274,871
2020/08/28	2,501	2,501	2,495	2,497	-15	-0.6%	293,288
2020/08/27	2,512	2,513	2,510	2,512	+6	+0.2%	3,282
2020/08/26	2,511	2,511	2,506	2,506	-10	-0.4%	101,444
2020/08/25	2,519	2,519	2,514	2,516	-7	-0.3%	39,979
2020/08/24	2,522	2,523	2,519	2,523	+5	+0.2%	2,597
2020/08/21	2,519	2,519	2,515	2,518	+1	±0%	11,295
2020/08/20	2,515	2,517	2,512	2,517	±0	±0%	2,473
2020/08/19	2,514	2,517	2,514	2,517	+5	+0.2%	40,616
2020/08/18	2,515	2,515	2,511	2,512	+3	+0.1%	51,894
2020/08/17	2,508	2,510	2,506	2,509	+5	+0.2%	11,160
2020/08/14	2,504	2,507	2,503	2,504	-10	-0.4%	56,465
2020/08/13	2,510	2,514	2,510	2,514	-1	±0%	4,113
2020/08/12	2,517	2,518	2,510	2,515	-10	-0.4%	50,741
2020/08/11	2,529	2,529	2,525	2,525	-12	-0.5%	6,266
2020/08/07	2,535	2,537	2,533	2,537	+2	+0.1%	8,191
2020/08/06	2,533	2,535	2,530	2,535	-3	-0.1%	4,680
2020/08/05	2,536	2,541	2,536	2,538	+8	+0.3%	245,848
2020/08/04	2,530	2,533	2,529	2,530	-1	±0%	6,729
2020/08/03	2,536	2,536	2,529	2,531	-5	-0.2%	13,577
2020/07/31	2,530	2,537	2,530	2,536	+8	+0.3%	38,272
2020/07/30	2,526	2,528	2,526	2,528	+2	+0.1%	22,538
2020/07/29	2,524	2,526	2,522	2,526	+8	+0.3%	104,975
2020/07/28	2,520	2,520	2,515	2,518	-6	-0.2%	2,425
2020/07/27	2,523	2,524	2,522	2,524	+2	+0.1%	3,446
2020/07/22	2,518	2,522	2,518	2,522	+2	+0.1%	122,194
2020/07/21	2,519	2,521	2,517	2,520	+1	±0%	43,229
2020/07/20	2,518	2,520	2,516	2,519	-2	-0.1%	2,051
2020/07/17	2,517	2,521	2,517	2,521	+2	+0.1%	2,178
2020/07/16	2,518	2,519	2,515	2,519	+1	±0%	171,314
2020/07/15	2,518	2,518	2,513	2,518	±0	±0%	93,440

1201～ 1250 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,642円	-	-	-	-	-	-
銅ＥＴＦ	58,710円	-	-	-	-	-	-
グロバルＲＥ	145,200円	+7.4%	+18.7%	5.68%	31.20倍	1.38倍	-
ＳＭＤＡＭ　Ｊリ	19,860円	-	-	-	-	-	-
ｉＳ高配当	4,166円	-	-	-	-	-	-