ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）

1482 / 東証(その他) / ETF・REIT等

1,637 -5 (-0.30%)

株価：2025/08/22 15:30 15分ディレイ

ｉシェアーズ・コア　米国債７－１０年　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	2,507	2,518	2,507	2,515	+6	+0.2%	2,210
2020/04/28	2,507	2,520	2,503	2,509	-3	-0.1%	2,275
2020/04/27	2,522	2,522	2,511	2,512	-8	-0.3%	1,879
2020/04/24	2,512	2,524	2,512	2,520	-2	-0.1%	10,633
2020/04/23	2,521	2,522	2,516	2,522	+1	±0%	3,109
2020/04/22	2,516	2,530	2,516	2,521	-1	±0%	37,988
2020/04/21	2,518	2,522	2,518	2,522	+4	+0.2%	11,650
2020/04/20	2,525	2,525	2,506	2,518	+13	+0.5%	2,839
2020/04/17	2,508	2,517	2,501	2,505	-13	-0.5%	2,526
2020/04/16	2,500	2,518	2,500	2,518	+16	+0.6%	3,033
2020/04/15	2,518	2,518	2,492	2,502	+7	+0.3%	1,720
2020/04/14	2,497	2,506	2,489	2,495	-12	-0.5%	2,607
2020/04/13	2,499	2,507	2,494	2,507	+8	+0.3%	131,705
2020/04/10	2,485	2,500	2,485	2,499	-6	-0.2%	1,997
2020/04/09	2,514	2,529	2,488	2,505	-35	-1.4%	21,325
2020/04/08	2,523	2,540	2,512	2,540	+6	+0.2%	8,458
2020/04/07	2,501	2,534	2,501	2,534	-4	-0.2%	3,742
2020/04/06	2,554	2,554	2,525	2,538	-4	-0.2%	3,929
2020/04/03	2,542	2,543	2,529	2,542	+4	+0.2%	1,421
2020/04/02	2,538	2,550	2,538	2,538	±0	±0%	1,670
2020/04/01	2,553	2,553	2,524	2,538	+5	+0.2%	2,676
2020/03/31	2,527	2,537	2,476	2,533	-6	-0.2%	3,070
2020/03/30	2,512	2,543	2,511	2,539	+37	+1.5%	4,723
2020/03/27	2,492	2,503	2,486	2,502	+1	±0%	1,386
2020/03/26	2,470	2,510	2,470	2,501	+24	+1%	6,036
2020/03/25	2,453	2,498	2,453	2,477	+9	+0.4%	6,908
2020/03/24	2,494	2,494	2,464	2,468	-2	-0.1%	6,100
2020/03/23	2,426	2,477	2,426	2,470	+81	+3.4%	19,059
2020/03/19	2,408	2,413	2,374	2,389	-40	-1.6%	19,673
2020/03/18	2,442	2,452	2,425	2,429	-25	-1%	11,398
2020/03/17	2,434	2,499	2,434	2,454	+14	+0.6%	153,354
2020/03/16	2,472	2,500	2,440	2,440	-31	-1.3%	11,803
2020/03/13	2,482	2,503	2,465	2,471	-32	-1.3%	32,708
2020/03/12	2,502	2,525	2,483	2,503	-15	-0.6%	22,258
2020/03/11	2,480	2,525	2,480	2,518	+16	+0.6%	8,068
2020/03/10	2,540	2,540	2,481	2,502	-93	-3.6%	26,169
2020/03/09	2,567	2,595	2,547	2,595	+95	+3.8%	35,581
2020/03/06	2,480	2,506	2,480	2,500	+37	+1.5%	22,409
2020/03/05	2,460	2,468	2,460	2,463	-14	-0.6%	11,683
2020/03/04	2,470	2,484	2,470	2,477	+30	+1.2%	16,573
2020/03/03	2,440	2,452	2,439	2,447	-4	-0.2%	16,824
2020/03/02	2,430	2,465	2,430	2,451	+27	+1.1%	35,606
2020/02/28	2,428	2,428	2,417	2,424	+8	+0.3%	14,653
2020/02/27	2,409	2,417	2,409	2,416	+9	+0.4%	108,233
2020/02/26	2,405	2,411	2,400	2,407	+13	+0.5%	25,499
2020/02/25	2,385	2,401	2,385	2,394	+15	+0.6%	39,890
2020/02/21	2,371	2,382	2,371	2,379	+11	+0.5%	12,586
2020/02/20	2,361	2,371	2,361	2,368	+1	±0%	4,704
2020/02/19	2,368	2,369	2,365	2,367	-3	-0.1%	2,606
2020/02/18	2,367	2,371	2,364	2,370	+3	+0.1%	88,007

1301～ 1350 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「米債ヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米債ヘッジ	1,637円	-	-	-	-	-	-
銅ＥＴＦ	58,680円	-	-	-	-	-	-
グロバルＲＥ	146,400円	+7.4%	+18.7%	5.64%	31.46倍	1.39倍	-
ＳＭＤＡＭ　Ｊリ	19,830円	-	-	-	-	-	-
ｉＳ高配当	4,171円	-	-	-	-	-	-